00:04:34,11.80
00:10:24,12.05
00:16:15,12.32
00:22:07,12.53
00:27:58,12.75
00:33:49,12.90
00:39:42,13.07
00:45:36,13.25
00:51:27,13.45
00:57:18,13.63
01:03:11,13.78
01:09:02,13.97
01:14:55,14.10
01:20:50,14.30
01:26:41,14.50
01:32:32,14.68
01:38:23,14.90
01:44:14,15.13
01:50:07,15.32
01:55:59,15.50
02:01:50,15.70
02:07:41,15.90
02:13:34,16.07
02:19:25,16.25
02:25:18,16.40
02:31:13,16.52
02:37:08,16.63
02:43:00,16.80
02:48:53,17.00
02:54:44,17.13
03:00:38,17.25
03:06:30,17.40
03:12:23,17.52
03:18:17,17.65
03:24:09,17.75
03:30:00,17.85
03:35:53,17.95
03:41:46,18.02
03:47:37,18.13
03:53:27,18.23
03:59:19,18.32
04:05:09,18.40
04:11:00,18.50
04:16:52,18.50
04:22:43,18.60
04:28:34,18.63
04:34:26,18.73
04:40:17,18.75
04:46:09,18.85
04:52:02,18.88
04:57:55,18.95
05:03:47,18.98
05:09:39,19.00
05:15:31,19.00
05:21:24,19.07
05:27:14,19.13
05:33:07,19.13
05:38:59,19.20
05:44:50,19.25
05:50:41,19.25
05:56:33,19.25
06:02:25,19.32
06:08:17,19.38
06:14:10,19.38
06:20:01,19.38
06:25:52,19.38
06:31:46,19.45
06:37:40,19.48
06:43:34,19.50
06:49:26,19.50
06:55:17,19.50
07:01:09,19.50
07:07:01,19.50
07:12:54,19.52
07:18:47,19.57
07:24:39,19.52
07:30:30,19.63
07:36:23,19.63
07:42:14,19.63
07:48:06,19.63
07:53:57,19.63
07:59:50,19.63
08:05:42,19.68
08:11:36,19.73
08:17:28,19.75
08:23:21,19.73
08:29:15,18.55
08:35:09,7.63
08:41:01,2.17
08:46:54,1.68
08:52:46,4.85
08:58:40,8.00
09:04:33,9.38
09:10:28,9.93
09:16:22,10.20
09:22:14,10.40
09:28:08,10.60
09:34:00,10.82
09:39:51,11.07
09:45:42,11.38
09:51:34,11.65
09:57:26,11.90
10:03:18,12.15
10:09:09,9.40
10:14:59,2.70
10:20:51,1.00
10:26:44,1.15
10:32:35,4.15
10:38:30,6.83
10:44:25,2.98
10:50:16,0.97
10:56:09,0.82
11:02:02,1.63
11:07:54,5.33
11:13:46,8.10
11:19:39,9.28
11:25:29,6.40
11:31:20,1.85
11:37:12,1.02
11:43:05,2.95
11:48:57,6.65
11:54:49,8.68
12:00:43,9.53
12:06:33,9.80
12:12:25,10.03
12:18:18,10.28
12:24:11,10.47
12:30:03,10.72
12:35:58,11.00
12:41:53,11.30
12:47:45,11.63
12:53:42,10.53
12:59:36,3.77
13:05:28,1.35
13:11:19,2.73
13:17:11,6.33
13:23:02,8.57
13:28:54,9.53
13:34:45,9.90
13:40:37,10.10
13:46:30,10.28
13:52:22,10.50
13:58:14,10.78
14:04:06,11.07
14:09:59,11.38
14:15:51,11.70
14:21:43,11.95
14:27:34,12.20
14:33:27,12.43
14:39:20,12.68
14:45:11,12.85
14:51:03,13.03
14:56:54,13.28
15:02:45,13.40
15:08:38,13.60
15:14:29,13.78
15:20:20,13.95
15:26:12,14.13
15:32:03,14.30
15:37:57,14.53
15:43:49,14.70
15:49:42,14.95
15:55:35,15.13
16:01:29,15.38
16:07:25,15.57
16:13:17,15.80
16:19:11,15.97
16:25:04,16.20
16:30:57,16.38
16:36:49,16.57
16:42:40,16.70
16:48:32,16.88
16:54:24,17.05
17:00:16,17.20
17:06:10,17.35
17:12:03,17.48
17:17:54,17.65
17:23:48,17.75
17:29:40,17.85
17:35:31,18.00
17:41:23,18.05
17:47:14,18.18
17:53:08,18.30
17:59:01,18.38
18:04:51,18.48
18:10:44,18.55
18:16:34,18.65
18:22:26,18.73
18:28:18,18.75
18:34:09,18.88
18:40:00,18.93
18:45:51,19.00
18:51:44,19.05
18:57:35,19.13
19:03:25,19.13
19:09:16,19.23
19:15:07,19.25
19:21:00,19.35
19:26:53,19.38
19:32:45,19.40
19:38:38,19.50
19:44:32,19.50
19:50:22,19.50
19:56:12,19.57
20:02:03,19.63
20:07:53,19.63
20:13:45,19.65
20:19:39,19.70
20:25:29,19.80
20:31:19,19.77
20:37:10,19.75
20:43:03,19.77
20:48:54,19.85
20:54:46,19.80
21:00:36,19.88
21:06:27,19.93
21:12:18,19.93
21:18:09,19.98
21:23:59,20.00
21:29:51,20.00
21:35:41,20.00
21:41:33,20.00
21:47:23,20.00
21:53:16,20.05
21:59:07,20.10
22:04:58,20.13
22:10:49,20.10
22:16:41,16.85
22:22:32,5.22
22:28:25,1.52
22:34:17,1.38
22:40:09,4.38
22:46:04,7.72
22:51:55,9.25
22:57:46,9.88
23:03:38,10.13
23:09:30,10.30
23:15:21,6.17
23:21:14,1.82
23:27:06,1.60
23:32:58,4.85
23:38:48,7.85
23:44:41,9.22
23:50:32,9.85
23:56:25,10.10