00:04:34,9.65
00:10:24,9.97
00:16:15,10.28
00:22:07,10.63
00:27:58,10.97
00:33:49,11.35
00:39:42,11.75
00:45:36,12.15
00:51:27,12.53
00:57:18,12.85
01:03:11,13.13
01:09:02,13.40
01:14:55,13.65
01:20:50,13.88
01:26:41,14.05
01:32:32,14.22
01:38:23,14.40
01:44:14,14.57
01:50:07,14.70
01:55:59,14.85
02:01:50,15.00
02:07:41,15.13
02:13:34,15.25
02:19:25,15.35
02:25:18,15.50
02:31:16,15.57
02:37:08,15.68
02:43:00,15.80
02:48:53,15.90
02:54:44,16.00
03:00:38,16.10
03:06:30,16.18
03:12:23,16.25
03:18:17,16.38
03:24:09,16.40
03:30:00,16.50
03:35:53,16.57
03:41:46,16.63
03:47:37,16.70
03:53:27,16.75
03:59:19,16.85
04:05:09,16.88
04:11:00,16.95
04:16:52,17.00
04:22:43,17.02
04:28:34,17.13
04:34:26,17.13
04:40:17,17.25
04:46:09,17.25
04:52:02,17.30
04:57:55,17.38
05:03:47,17.38
05:09:39,17.43
05:15:32,17.50
05:21:24,17.50
05:27:14,17.52
05:33:08,17.63
05:38:59,17.63
05:44:50,17.63
05:50:41,17.70
05:56:33,17.75
06:02:25,17.75
06:08:17,17.75
06:14:10,17.82
06:20:02,17.88
06:25:52,17.88
06:31:46,17.88
06:37:40,17.88
06:43:34,17.98
06:49:26,18.00
06:55:17,18.00
07:01:09,18.00
07:07:02,18.00
07:12:54,18.10
07:18:47,18.13
07:24:39,18.13
07:30:30,18.13
07:36:23,18.13
07:42:14,18.13
07:48:06,18.23
07:53:57,18.25
07:59:50,18.25
08:05:42,18.25
08:11:36,18.25
08:17:28,18.25
08:23:21,18.25
08:29:15,16.93
08:35:09,9.95
08:41:01,8.03
08:46:54,7.97
08:52:46,8.18
08:58:40,8.25
09:04:33,8.25
09:10:28,8.30
09:16:22,8.40
09:22:14,8.55
09:28:08,8.70
09:34:00,8.93
09:39:51,9.13
09:45:42,9.38
09:51:34,9.63
09:57:26,9.90
10:03:18,10.22
10:09:09,9.32
10:14:59,7.78
10:20:51,7.58
10:26:44,7.67
10:32:35,7.85
10:38:30,7.80
10:44:25,7.50
10:50:16,7.50
10:56:09,7.50
11:02:02,7.63
11:07:54,7.75
11:13:47,7.88
11:19:39,7.88
11:25:29,7.50
11:31:20,7.25
11:37:12,7.33
11:43:05,7.55
11:48:58,7.67
11:54:49,7.75
12:00:43,7.83
12:06:33,7.92
12:12:25,8.07
12:18:18,8.25
12:24:11,8.45
12:30:03,8.68
12:35:58,8.93
12:41:53,9.20
12:47:45,9.47
12:53:42,9.20
12:59:36,7.63
13:05:28,7.40
13:11:19,7.60
13:17:11,7.75
13:23:02,7.88
13:28:54,7.88
13:34:45,8.00
13:40:37,8.13
13:46:30,8.30
13:52:22,8.50
13:58:14,8.70
14:04:06,8.93
14:09:59,9.22
14:15:51,9.47
14:21:43,9.78
14:27:34,10.10
14:33:27,10.45
14:39:20,10.82
14:45:11,11.18
14:51:03,11.57
14:56:54,11.97
15:02:45,12.35
15:08:38,12.68
15:14:29,12.97
15:20:20,13.22
15:26:12,13.47
15:32:03,13.70
15:37:58,13.90
15:43:49,14.07
15:49:42,14.28
15:55:35,14.43
16:01:29,14.55
16:07:25,14.70
16:13:17,14.85
16:19:11,14.97
16:25:04,15.10
16:30:58,15.25
16:36:49,15.35
16:42:40,15.45
16:48:32,15.55
16:54:24,15.68
17:00:17,15.80
17:06:10,15.90
17:12:03,16.00
17:17:54,16.13
17:23:48,16.18
17:29:40,16.27
17:35:31,16.38
17:41:23,16.48
17:47:14,16.52
17:53:08,16.63
17:59:01,16.70
18:04:51,16.80
18:10:44,16.88
18:16:34,16.90
18:22:26,17.00
18:28:18,17.02
18:34:10,17.13
18:40:00,17.20
18:45:51,17.25
18:51:44,17.30
18:57:35,17.38
19:03:25,17.40
19:09:16,17.50
19:15:07,17.50
19:21:00,17.57
19:26:53,17.63
19:32:45,17.65
19:38:38,17.75
19:44:32,17.75
19:50:22,17.80
19:56:12,17.88
20:02:03,17.88
20:07:54,17.93
20:13:45,18.00
20:19:39,18.00
20:25:29,18.00
20:31:19,18.10
20:37:10,18.13
20:43:03,18.13
20:48:54,18.15
20:54:46,18.25
21:00:36,18.25
21:06:27,18.25
21:12:18,18.27
21:18:09,18.38
21:23:59,18.38
21:29:51,18.38
21:35:41,18.38
21:41:33,18.45
21:47:23,18.50
21:53:16,18.50
21:59:07,18.50
22:04:58,18.50
22:10:49,18.50
22:16:41,15.63
22:22:32,9.20
22:28:25,7.97
22:34:17,7.92
22:40:09,8.18
22:46:04,8.25
22:51:55,8.25
22:57:47,8.32
23:03:38,8.43
23:09:30,8.53
23:15:21,7.95
23:21:14,7.53
23:27:06,7.67
23:32:58,7.90
23:38:48,8.00
23:44:42,8.05
23:50:33,8.15
23:56:25,8.28