00:04:32,20.88
00:10:24,20.88
00:16:14,20.88
00:22:06,20.88
00:27:58,20.88
00:33:49,20.88
00:39:41,20.88
00:45:35,20.90
00:51:27,20.88
00:57:18,20.88
01:03:11,20.88
01:09:01,20.88
01:14:53,20.88
01:20:50,20.88
01:26:40,20.88
01:32:31,20.88
01:38:23,20.88
01:44:14,20.88
01:50:07,20.88
01:55:59,20.88
02:01:49,20.88
02:07:41,20.88
02:13:33,20.88
02:19:24,20.88
02:25:18,20.85
02:31:12,20.85
02:37:07,20.82
02:42:59,20.82
02:48:51,20.88
02:54:44,20.82
03:00:38,20.82
03:06:30,20.75
03:12:22,20.70
03:18:17,20.70
03:24:09,20.70
03:29:59,20.68
03:35:52,20.75
03:41:46,20.75
03:47:37,20.75
03:53:27,20.75
03:59:18,20.75
04:05:09,20.75
04:11:00,20.75
04:16:52,20.75
04:22:43,20.75
04:28:34,20.75
04:34:25,20.75
04:40:17,20.75
04:46:09,20.75
04:52:02,20.75
04:57:55,20.73
05:03:46,20.63
05:09:39,20.63
05:15:31,20.63
05:21:23,20.63
05:27:14,20.63
05:33:07,20.63
05:38:59,20.63
05:44:50,20.63
05:50:41,20.68
05:56:32,20.73
06:02:24,20.75
06:08:16,20.75
06:14:09,20.75
06:20:01,20.75
06:25:52,20.75
06:31:46,20.75
06:37:40,20.75
06:43:33,20.75
06:49:25,20.75
06:55:17,20.75
07:01:08,20.75
07:07:01,20.75
07:12:54,20.75
07:18:46,20.75
07:24:38,20.75
07:30:30,20.75
07:36:22,20.75
07:42:13,20.75
07:48:05,20.75
07:53:56,20.75
07:59:49,20.75
08:05:42,20.75
08:11:36,20.77
08:17:27,20.75
08:23:21,20.75
08:29:15,20.75
08:35:08,20.75
08:41:00,20.75
08:46:53,20.75
08:52:46,20.85
08:58:39,20.88
09:04:32,20.88
09:10:28,20.88
09:16:22,20.88
09:22:14,20.90
09:28:08,21.00
09:33:59,21.00
09:39:51,21.00
09:45:41,21.00
09:51:33,21.00
09:57:26,21.00
10:03:17,20.90
10:09:09,20.98
10:14:58,21.00
10:20:50,21.00
10:26:43,21.00
10:32:35,21.07
10:38:30,21.13
10:44:24,21.18
10:50:15,21.13
10:56:08,21.13
11:02:01,21.20
11:07:54,21.30
11:13:46,21.38
11:19:38,21.30
11:25:29,21.25
11:31:19,21.25
11:37:11,21.25
11:43:05,21.32
11:48:56,21.38
11:54:49,21.38
12:00:42,21.40
12:06:33,21.50
12:12:25,21.57
12:18:18,21.60
12:24:10,21.63
12:30:03,21.63
12:35:57,21.63
12:41:53,21.63
12:47:45,21.50
12:53:42,21.50
12:59:36,21.50
13:05:28,21.50
13:11:19,21.55
13:17:11,21.63
13:23:02,21.57
13:28:53,21.50
13:34:45,21.55
13:40:36,21.52
13:46:30,21.55
13:52:22,21.52
13:58:14,21.50
14:04:05,21.45
14:09:59,21.43
14:15:51,21.50
14:21:43,21.50
14:27:34,21.43
14:33:27,21.38
14:39:20,21.40
14:45:11,21.48
14:51:03,21.38
14:56:54,21.38
15:02:44,21.35
15:08:37,21.32
15:14:28,21.27
15:20:20,21.25
15:26:12,21.25
15:32:02,21.27
15:37:56,21.32
15:43:48,21.38
15:49:41,21.38
15:55:34,21.38
16:01:29,21.38
16:07:25,21.35
16:13:17,21.27
16:19:11,21.27
16:25:04,21.32
16:30:57,21.38
16:36:49,21.38
16:42:40,21.40
16:48:32,21.73
16:54:23,21.88
17:00:16,21.88
17:06:09,21.95
17:12:02,22.00
17:17:54,21.88
17:23:48,21.68
17:29:39,21.60
17:35:31,21.50
17:41:23,21.50
17:47:13,21.45
17:53:07,21.38
17:59:00,21.38
18:04:51,21.38
18:10:43,21.38
18:16:34,21.40
18:22:25,21.38
18:28:17,21.40
18:34:09,21.45
18:40:00,21.40
18:45:50,21.43
18:51:43,21.50
18:57:34,21.50
19:03:25,21.50
19:09:16,21.48
19:15:07,21.38
19:21:00,21.32
19:26:53,21.25
19:32:45,21.23
19:38:38,21.20
19:44:31,21.20
19:50:22,21.23
19:56:12,21.20
20:02:03,21.23
20:07:53,21.23
20:13:44,21.18
20:19:38,21.13
20:25:29,21.20
20:31:19,21.25
20:37:10,21.23
20:43:02,21.23
20:48:53,21.20
20:54:45,21.13
21:00:36,21.07
21:06:26,21.07
21:12:17,21.13
21:18:08,21.13
21:23:59,21.13
21:29:50,21.13
21:35:41,21.13
21:41:33,21.13
21:47:23,21.13
21:53:15,21.13
21:59:07,21.13
22:04:57,21.13
22:10:48,21.13
22:16:40,21.10
22:22:31,21.10
22:28:24,21.13
22:34:17,21.10
22:40:09,21.13
22:46:04,21.23
22:51:54,21.25
22:57:46,21.25
23:03:38,21.25
23:09:29,21.23
23:15:20,21.15
23:21:14,21.20
23:27:05,21.25
23:32:57,21.38
23:38:48,21.38
23:44:40,21.38
23:50:32,21.38
23:56:25,21.38