00:00:56,41.80
00:06:46,41.88
00:12:37,41.88
00:18:28,41.80
00:24:20,41.77
00:30:10,41.83
00:36:05,41.67
00:41:57,41.60
00:47:48,41.50
00:53:46,41.42
00:59:39,41.35
01:05:30,41.25
01:11:23,41.20
01:17:14,41.13
01:23:07,41.00
01:28:59,40.95
01:34:50,40.88
01:40:42,40.83
01:46:33,40.75
01:52:26,40.75
01:58:17,40.75
02:04:08,40.65
02:10:01,40.63
02:15:54,40.58
02:21:47,40.50
02:27:38,40.50
02:33:35,40.50
02:39:27,40.48
02:45:24,40.40
02:51:18,40.38
02:57:10,40.25
03:03:00,40.30
03:08:50,40.25
03:14:41,40.25
03:20:33,40.25
03:26:24,40.25
03:32:17,40.25
03:38:11,40.20
03:44:02,40.13
03:49:56,40.13
03:55:48,40.13
04:01:39,40.30
04:07:29,40.60
04:13:21,40.95
04:19:14,41.13
04:25:08,41.17
04:31:00,41.77
04:36:53,42.08
04:42:45,41.85
04:48:37,41.70
04:54:27,41.60
05:00:19,41.48
05:06:11,41.38
05:12:02,41.30
05:17:55,41.20
05:23:46,41.13
05:29:38,41.08
05:35:29,41.00
05:41:22,40.95
05:47:14,40.88
05:53:07,40.88
05:58:59,40.88
06:04:53,40.88
06:10:46,41.10
06:16:37,41.85
06:22:28,41.77
06:28:19,41.60
06:34:12,41.50
06:40:06,41.40
06:45:58,41.33
06:51:53,41.20
06:57:44,41.10
07:03:37,41.00
07:09:29,40.95
07:15:25,40.88
07:21:18,40.80
07:27:09,40.77
07:33:02,40.75
07:38:53,40.75
07:44:44,40.75
07:50:36,40.65
07:56:28,40.67
08:02:20,42.17
08:08:13,42.42
08:14:06,42.17
08:19:59,42.00
08:25:51,42.08
08:31:43,42.30
08:37:35,42.38
08:43:29,42.38
08:49:21,42.80
08:55:13,43.15
09:01:03,43.05
09:06:55,42.88
09:12:46,42.90
09:18:38,43.00
09:24:31,43.00
09:30:22,42.95
09:36:15,42.83
09:42:06,42.75
09:47:56,42.67
09:53:48,42.60
09:59:39,42.45
10:05:32,42.35
10:11:27,42.25
10:17:17,42.15
10:23:10,42.05
10:29:01,42.00
10:34:54,41.95
10:40:47,41.88
10:46:42,41.77
10:52:35,41.70
10:58:29,41.63
11:04:19,41.63
11:10:11,41.63
11:16:04,41.50
11:21:55,41.50
11:27:47,41.50
11:33:41,41.40
11:39:33,41.38
11:45:24,41.25
11:51:17,41.25
11:57:08,41.25
12:03:01,41.25
12:08:51,41.25
12:14:43,41.25
12:20:38,41.15
12:26:29,41.05
12:32:20,41.00
12:38:13,41.00
12:44:08,41.00
12:50:01,41.45
12:55:52,42.60
13:01:44,42.52
13:07:36,42.73
13:13:26,43.08
13:19:18,43.13
13:25:12,43.05
13:31:03,42.90
13:36:56,42.85
13:42:47,42.73
13:48:41,42.60
13:54:35,42.45
14:00:29,42.40
14:06:24,43.35
14:12:17,43.50
14:18:10,43.17
14:24:06,42.90
14:29:58,42.67
14:35:52,42.52
14:41:43,42.50
14:47:38,42.63
14:53:31,42.70
14:59:23,42.75
15:05:14,42.73
15:11:06,42.60
15:16:58,42.50
15:22:48,42.40
15:28:40,42.35
15:34:31,42.25
15:40:23,42.15
15:46:17,42.13
15:52:12,42.02
15:58:05,41.98
16:03:57,41.95
16:09:50,41.88
16:15:41,41.75
16:21:34,41.75
16:27:25,41.73
16:33:15,41.63
16:39:05,41.58
16:44:58,41.50
16:50:51,41.50
16:56:43,41.50
17:02:34,41.40
17:08:26,41.38
17:14:21,41.38
17:20:12,41.25
17:26:05,41.25
17:31:57,41.25
17:37:48,41.15
17:43:41,41.25
17:49:31,42.30
17:55:23,42.73
18:01:15,42.58
18:07:05,42.40
18:13:00,42.20
18:18:52,42.08
18:24:44,41.95
18:30:34,41.85
18:36:27,41.75
18:42:19,41.67
18:48:11,41.60
18:54:03,41.50
18:59:54,41.45
19:05:44,41.38
19:11:39,41.30
19:17:31,41.23
19:23:21,41.13
19:29:11,41.13
19:35:03,41.05
19:40:54,40.95
19:46:45,40.88
19:52:35,40.88
19:58:26,40.77
20:04:17,40.75
20:10:08,40.75
20:16:00,40.65
20:21:50,40.63
20:27:43,40.63
20:33:33,40.63
20:39:24,40.58
20:45:16,40.50
20:51:08,40.48
20:56:59,41.00
21:02:50,41.73
21:08:42,41.73
21:14:32,41.60
21:20:24,41.45
21:26:14,41.30
21:32:05,41.15
21:37:55,41.02
21:43:49,40.92
21:49:43,40.83
21:55:33,40.75
22:01:26,40.63
22:07:18,40.60
22:13:11,40.50
22:19:02,40.42
22:24:52,40.38
22:30:43,40.33
22:36:36,40.25
22:42:27,40.25
22:48:20,40.40
22:54:11,41.27
23:00:03,41.65
23:05:54,41.85
23:11:46,41.88
23:17:39,41.88
23:23:31,41.85
23:29:23,41.75
23:35:14,41.67
23:41:05,41.58
23:46:55,41.48
23:52:48,41.38
23:58:40,41.35