00:00:56,26.50
00:06:46,26.43
00:12:37,26.10
00:18:28,25.77
00:24:20,25.50
00:30:10,25.23
00:36:05,24.98
00:41:58,24.75
00:47:49,24.55
00:53:46,24.43
00:59:39,24.25
01:05:30,24.13
01:11:23,24.00
01:17:14,23.88
01:23:08,23.77
01:28:59,23.70
01:34:50,23.63
01:40:42,23.57
01:46:33,23.50
01:52:26,23.43
01:58:17,23.38
02:04:08,23.30
02:10:01,23.25
02:15:54,23.25
02:21:47,23.18
02:27:38,23.13
02:33:35,23.13
02:39:27,23.13
02:45:25,23.02
02:51:18,23.00
02:57:10,23.00
03:03:00,23.00
03:08:50,22.90
03:14:41,22.88
03:20:33,22.88
03:26:24,22.88
03:32:17,22.77
03:38:11,22.75
03:44:03,23.32
03:49:56,27.70
03:55:48,30.60
04:01:39,30.98
04:07:29,30.60
04:13:21,29.25
04:19:14,27.90
04:25:08,26.85
04:31:00,26.07
04:36:53,25.55
04:42:45,25.23
04:48:37,24.95
04:54:27,24.75
05:00:19,24.55
05:06:11,24.43
05:12:02,24.25
05:17:55,24.15
05:23:46,24.02
05:29:38,23.93
05:35:29,23.85
05:41:22,23.75
05:47:14,23.70
05:53:07,23.93
05:58:59,27.93
06:04:53,32.65
06:10:46,33.17
06:16:37,31.98
06:22:28,30.57
06:28:19,29.30
06:34:13,28.25
06:40:06,27.43
06:45:58,26.75
06:51:53,26.27
06:57:44,25.82
07:03:38,25.48
07:09:29,25.20
07:15:25,24.93
07:21:18,24.70
07:27:09,24.50
07:33:02,24.32
07:38:53,24.20
07:44:44,24.05
07:50:36,23.93
07:56:28,23.82
08:02:21,23.75
08:08:13,23.63
08:14:06,23.55
08:19:59,23.50
08:25:51,24.85
08:31:43,26.52
08:37:35,26.68
08:43:29,26.43
08:49:21,26.10
08:55:13,25.77
09:01:04,25.52
09:06:55,25.50
09:12:46,27.27
09:18:38,27.75
09:24:31,27.52
09:30:22,27.10
09:36:15,26.68
09:42:06,26.27
09:47:56,25.90
09:53:48,25.63
09:59:39,25.32
10:05:32,25.07
10:11:27,24.88
10:17:17,24.68
10:23:10,24.52
10:29:01,24.35
10:34:54,24.25
10:40:47,24.10
10:46:42,24.02
10:52:35,23.93
10:58:29,23.88
11:04:19,23.75
11:10:11,23.70
11:16:04,23.63
11:21:55,23.57
11:27:47,23.50
11:33:41,23.50
11:39:33,23.50
11:45:24,23.45
11:51:17,23.38
11:57:08,23.38
12:03:01,23.38
12:08:51,23.38
12:14:43,23.32
12:20:38,23.27
12:26:29,23.25
12:32:20,23.25
12:38:13,23.25
12:44:08,23.25
12:50:01,23.25
12:55:52,23.25
13:01:44,23.25
13:07:36,23.43
13:13:26,25.73
13:19:18,26.57
13:25:12,26.57
13:31:03,26.35
13:36:56,26.02
13:42:47,25.73
13:48:41,25.45
13:54:35,25.23
14:00:29,25.00
14:06:24,24.80
14:12:17,24.65
14:18:10,24.52
14:24:06,24.43
14:29:58,24.30
14:35:52,24.20
14:41:43,25.73
14:47:38,27.10
14:53:31,27.20
14:59:23,26.95
15:05:15,26.60
15:11:06,26.25
15:16:58,25.95
15:22:48,25.65
15:28:40,25.43
15:34:31,25.20
15:40:23,25.00
15:46:17,24.85
15:52:12,24.70
15:58:05,24.55
16:03:57,24.45
16:09:50,24.32
16:15:41,24.25
16:21:34,24.15
16:27:25,24.07
16:33:15,24.00
16:39:05,23.98
16:44:58,23.88
16:50:51,23.88
16:56:43,23.85
17:02:35,23.75
17:08:27,23.75
17:14:21,23.73
17:20:12,23.63
17:26:05,23.65
17:31:57,23.63
17:37:48,23.63
17:43:41,23.63
17:49:31,23.55
17:55:23,23.50
18:01:15,23.50
18:07:05,23.50
18:13:00,23.45
18:18:52,23.40
18:24:44,23.38
18:30:34,23.38
18:36:27,23.38
18:42:20,23.38
18:48:11,23.38
18:54:03,23.38
18:59:54,23.38
19:05:45,23.38
19:11:39,23.38
19:17:31,23.38
19:23:21,23.38
19:29:12,23.40
19:35:03,23.32
19:40:54,23.35
19:46:45,23.38
19:52:35,23.38
19:58:26,23.38
20:04:18,23.38
20:10:08,23.38
20:16:00,23.38
20:21:50,23.38
20:27:43,23.38
20:33:33,23.38
20:39:24,23.38
20:45:16,23.38
20:51:08,23.38
20:56:59,23.38
21:02:50,23.38
21:08:42,23.38
21:14:32,23.38
21:20:24,23.38
21:26:14,23.38
21:32:05,23.38
21:37:56,23.38
21:43:50,23.27
21:49:43,23.30
21:55:33,23.25
22:01:26,23.27
22:07:18,23.25
22:13:11,23.32
22:19:02,23.25
22:24:52,23.25
22:30:43,23.25
22:36:36,23.25
22:42:27,23.25
22:48:20,23.25
22:54:11,23.65
23:00:04,25.95
23:05:54,26.70
23:11:46,26.60
23:17:39,26.35
23:23:31,26.02
23:29:23,25.73
23:35:14,25.45
23:41:05,25.20
23:46:55,25.00
23:52:48,24.80
23:58:40,24.65