00:00:55,25.18
00:06:46,25.32
00:12:36,25.27
00:18:28,25.18
00:24:20,25.02
00:30:10,24.90
00:36:05,24.75
00:41:57,24.63
00:47:48,24.50
00:53:46,24.38
00:59:39,24.27
01:05:30,24.18
01:11:23,24.13
01:17:13,24.00
01:23:07,23.98
01:28:59,23.88
01:34:50,23.88
01:40:41,23.75
01:46:33,23.75
01:52:26,23.70
01:58:17,23.63
02:04:08,23.63
02:10:01,23.57
02:15:54,23.52
02:21:47,23.50
02:27:38,23.50
02:33:32,23.50
02:39:26,23.45
02:45:23,23.38
02:51:18,23.38
02:57:10,23.38
03:03:00,23.38
03:08:50,23.38
03:14:41,23.32
03:20:33,23.27
03:26:24,23.25
03:32:17,23.25
03:38:11,23.20
03:44:02,23.27
03:49:56,24.77
03:55:48,27.05
04:01:38,28.43
04:07:29,28.60
04:13:21,27.95
04:19:14,27.13
04:25:07,26.38
04:31:00,25.75
04:36:53,25.32
04:42:45,25.00
04:48:37,24.77
04:54:27,24.60
05:00:19,24.48
05:06:11,24.38
05:12:02,24.27
05:17:55,24.15
05:23:46,24.13
05:29:38,24.00
05:35:29,24.00
05:41:22,23.88
05:47:14,23.88
05:53:06,23.82
05:58:59,25.07
06:04:53,27.52
06:10:46,28.90
06:16:36,28.93
06:22:27,28.40
06:28:19,27.75
06:34:12,27.13
06:40:06,26.52
06:45:58,26.05
06:51:53,25.68
06:57:44,25.40
07:03:37,25.15
07:09:29,24.93
07:15:25,24.75
07:21:18,24.57
07:27:08,24.48
07:33:02,24.35
07:38:53,24.25
07:44:44,24.15
07:50:36,24.05
07:56:28,24.00
08:02:20,23.90
08:08:13,23.88
08:14:06,23.88
08:19:59,23.88
08:25:50,24.25
08:31:43,25.13
08:37:35,25.50
08:43:29,25.50
08:49:21,25.40
08:55:13,25.27
09:01:03,25.07
09:06:55,25.02
09:12:46,25.70
09:18:37,26.20
09:24:31,26.27
09:30:22,26.13
09:36:15,25.90
09:42:06,25.68
09:47:56,25.45
09:53:48,25.25
09:59:39,25.07
10:05:32,24.90
10:11:26,24.77
10:17:17,24.65
10:23:09,24.52
10:29:01,24.43
10:34:54,24.35
10:40:47,24.25
10:46:42,24.25
10:52:35,24.13
10:58:28,24.05
11:04:19,24.00
11:10:11,23.93
11:16:04,23.88
11:21:54,23.88
11:27:47,23.88
11:33:41,23.82
11:39:33,23.75
11:45:24,23.75
11:51:17,23.75
11:57:08,23.70
12:03:00,23.70
12:08:51,23.65
12:14:43,23.63
12:20:38,23.63
12:26:29,23.63
12:32:20,23.63
12:38:12,23.63
12:44:07,23.55
12:50:00,23.57
12:55:52,23.63
13:01:44,23.63
13:07:36,23.65
13:13:26,24.48
13:19:18,25.27
13:25:12,25.52
13:31:03,25.50
13:36:56,25.43
13:42:47,25.25
13:48:41,25.10
13:54:35,24.98
14:00:29,24.80
14:06:24,24.68
14:12:16,24.55
14:18:10,24.50
14:24:05,24.38
14:29:57,24.32
14:35:52,24.25
14:41:42,24.73
14:47:37,25.57
14:53:31,25.95
14:59:22,25.98
15:05:14,25.82
15:11:05,25.68
15:16:58,25.48
15:22:48,25.32
15:28:40,25.18
15:34:31,25.02
15:40:23,24.90
15:46:17,24.75
15:52:12,24.68
15:58:05,24.57
16:03:57,24.50
16:09:49,24.38
16:15:41,24.35
16:21:34,24.25
16:27:25,24.25
16:33:15,24.18
16:39:05,24.13
16:44:58,24.13
16:50:51,24.13
16:56:43,24.00
17:02:34,24.00
17:08:26,24.00
17:14:20,24.00
17:20:12,23.98
17:26:05,23.95
17:31:56,23.90
17:37:47,23.88
17:43:41,23.88
17:49:31,23.88
17:55:23,23.88
18:01:15,23.82
18:07:05,23.80
18:13:00,23.75
18:18:52,23.80
18:24:44,23.75
18:30:34,23.75
18:36:26,23.75
18:42:19,23.75
18:48:11,23.75
18:54:03,23.75
18:59:53,23.75
19:05:44,23.75
19:11:39,23.75
19:17:31,23.75
19:23:21,23.75
19:29:11,23.75
19:35:03,23.75
19:40:54,23.73
19:46:44,23.75
19:52:35,23.75
19:58:26,23.75
20:04:17,23.73
20:10:08,23.70
20:16:00,23.75
20:21:50,23.73
20:27:43,23.70
20:33:33,23.73
20:39:24,23.70
20:45:16,23.70
20:51:08,23.68
20:56:59,23.65
21:02:50,23.63
21:08:42,23.63
21:14:32,23.63
21:20:24,23.68
21:26:14,23.70
21:32:04,23.68
21:37:55,23.68
21:43:49,23.63
21:49:43,23.63
21:55:33,23.63
22:01:25,23.63
22:07:18,23.63
22:13:11,23.63
22:19:02,23.63
22:24:52,23.63
22:30:43,23.63
22:36:35,23.63
22:42:27,23.63
22:48:20,23.63
22:54:11,23.73
23:00:03,24.65
23:05:54,25.32
23:11:46,25.60
23:17:39,25.52
23:23:30,25.40
23:29:23,25.25
23:35:13,25.10
23:41:05,24.95
23:46:55,24.82
23:52:48,24.73
23:58:40,24.60