00:00:56,13.97
00:06:46,13.72
00:12:36,13.53
00:18:28,13.40
00:24:20,13.35
00:30:10,13.55
00:36:05,13.45
00:41:57,13.18
00:47:48,13.18
00:53:46,13.05
00:59:39,13.10
01:05:30,13.05
01:11:23,12.72
01:17:14,12.68
01:23:07,12.82
01:28:59,12.97
01:34:50,13.03
01:40:42,13.22
01:46:33,13.00
01:52:26,12.68
01:58:17,12.43
02:04:08,12.32
02:10:01,12.15
02:15:54,12.00
02:21:47,11.97
02:27:38,11.95
02:33:34,12.00
02:39:27,12.10
02:45:23,12.22
02:51:18,12.47
02:57:10,12.70
03:03:00,12.75
03:08:50,12.68
03:14:41,12.32
03:20:33,12.10
03:26:24,12.03
03:32:17,12.13
03:38:11,12.15
03:44:02,12.05
03:49:56,12.28
03:55:48,12.15
04:01:39,12.30
04:07:29,12.38
04:13:21,12.50
04:19:14,12.47
04:25:08,12.43
04:31:00,12.68
04:36:53,12.55
04:42:45,12.50
04:48:37,12.30
04:54:27,12.30
05:00:19,12.32
05:06:11,12.25
05:12:02,12.25
05:17:55,12.25
05:23:46,12.28
05:29:38,12.32
05:35:29,12.40
05:41:22,12.50
05:47:14,12.70
05:53:06,12.97
05:58:59,13.28
06:04:53,13.68
06:10:46,13.93
06:16:37,14.00
06:22:27,14.05
06:28:19,14.28
06:34:12,14.43
06:40:06,15.00
06:45:58,15.40
06:51:53,15.63
06:57:44,16.05
07:03:37,16.57
07:09:29,16.93
07:15:25,17.02
07:21:18,17.00
07:27:08,17.13
07:33:02,17.20
07:38:53,17.98
07:44:44,20.02
07:50:36,21.30
07:56:28,22.27
08:02:20,22.45
08:08:13,23.70
08:14:06,23.90
08:19:59,23.75
08:25:51,24.52
08:31:43,25.45
08:37:35,26.50
08:43:29,26.25
08:49:21,25.07
08:55:13,22.23
09:01:03,21.10
09:06:55,22.73
09:12:46,25.70
09:18:37,24.48
09:24:31,27.73
09:30:22,28.98
09:36:15,28.40
09:42:06,25.63
09:47:56,27.43
09:53:48,26.38
09:59:39,26.50
10:05:32,27.80
10:11:27,27.95
10:17:17,26.98
10:23:09,28.10
10:29:01,30.32
10:34:54,31.63
10:40:47,31.32
10:46:42,29.95
10:52:35,31.80
10:58:29,31.30
11:04:19,32.05
11:10:11,33.17
11:16:04,33.40
11:21:55,33.90
11:27:47,34.08
11:33:41,33.85
11:39:33,32.75
11:45:24,32.60
11:51:17,33.25
11:57:08,34.80
12:03:01,35.77
12:08:51,34.80
12:14:43,33.95
12:20:38,34.63
12:26:29,35.58
12:32:20,34.80
12:38:13,35.42
12:44:07,35.77
12:50:00,35.98
12:55:52,35.83
13:01:44,36.02
13:07:36,35.40
13:13:26,35.30
13:19:18,35.35
13:25:12,35.33
13:31:03,36.33
13:36:56,35.10
13:42:47,33.33
13:48:41,34.30
13:54:35,35.30
14:00:29,34.65
14:06:24,35.25
14:12:17,35.15
14:18:10,35.48
14:24:06,35.65
14:29:58,34.08
14:35:52,30.88
14:41:43,30.32
14:47:38,29.73
14:53:31,29.23
14:59:23,28.73
15:05:14,29.10
15:11:05,29.35
15:16:58,29.43
15:22:48,28.68
15:28:40,28.63
15:34:31,28.90
15:40:23,28.63
15:46:17,28.38
15:52:12,28.32
15:58:05,28.93
16:03:57,28.75
16:09:49,28.57
16:15:41,28.70
16:21:34,28.75
16:27:25,28.85
16:33:15,28.20
16:39:05,28.25
16:44:58,28.27
16:50:51,28.20
16:56:43,28.27
17:02:34,28.13
17:08:26,28.02
17:14:21,28.07
17:20:12,27.75
17:26:05,27.77
17:31:57,27.80
17:37:48,27.68
17:43:41,27.52
17:49:31,27.50
17:55:23,27.60
18:01:15,27.55
18:07:05,27.38
18:13:00,27.18
18:18:52,26.88
18:24:44,26.50
18:30:34,26.27
18:36:27,26.32
18:42:19,26.40
18:48:11,26.27
18:54:03,26.30
18:59:53,26.20
19:05:44,26.00
19:11:39,25.82
19:17:31,25.82
19:23:21,25.77
19:29:11,25.68
19:35:03,25.57
19:40:54,25.57
19:46:45,25.40
19:52:35,25.25
19:58:26,25.13
20:04:17,24.95
20:10:08,24.73
20:16:00,24.55
20:21:50,24.40
20:27:43,24.23
20:33:33,23.95
20:39:24,23.82
20:45:16,23.70
20:51:08,23.43
20:56:59,23.18
21:02:50,22.80
21:08:42,22.70
21:14:32,22.65
21:20:24,22.27
21:26:14,22.23
21:32:05,22.07
21:37:55,21.90
21:43:49,21.70
21:49:43,21.50
21:55:33,21.50
22:01:26,21.43
22:07:18,21.23
22:13:11,21.02
22:19:02,20.82
22:24:52,20.75
22:30:43,20.57
22:36:35,20.45
22:42:27,20.20
22:48:20,19.93
22:54:11,19.70
23:00:03,19.55
23:05:54,19.57
23:11:46,19.48
23:17:39,19.40
23:23:31,19.18
23:29:23,18.88
23:35:14,18.90
23:41:05,18.77
23:46:55,18.73
23:52:48,18.70
23:58:40,18.57