00:00:55,13.05
00:06:46,13.00
00:12:36,12.95
00:18:28,12.85
00:24:20,12.75
00:30:10,12.75
00:36:05,12.65
00:41:57,12.50
00:47:48,12.53
00:53:46,12.50
00:59:39,12.38
01:05:30,12.25
01:11:23,12.10
01:17:14,12.13
01:23:07,12.50
01:28:59,12.68
01:34:50,12.70
01:40:41,12.50
01:46:33,12.38
01:52:26,12.25
01:58:17,12.45
02:04:08,12.07
02:10:01,12.18
02:15:54,12.07
02:21:47,12.07
02:27:38,11.65
02:33:34,11.68
02:39:26,11.63
02:45:23,11.70
02:51:18,11.80
02:57:10,12.03
03:03:00,12.05
03:08:50,12.13
03:14:41,12.00
03:20:33,11.55
03:26:24,11.45
03:32:17,11.57
03:38:11,11.50
03:44:02,11.65
03:49:56,11.80
03:55:48,11.82
04:01:39,11.97
04:07:29,12.07
04:13:21,12.25
04:19:14,12.00
04:25:08,12.13
04:31:00,12.25
04:36:53,12.15
04:42:45,12.07
04:48:37,12.00
04:54:27,12.22
05:00:19,12.10
05:06:11,11.93
05:12:02,12.05
05:17:55,12.03
05:23:46,12.50
05:29:38,12.40
05:35:29,12.40
05:41:22,12.47
05:47:14,12.72
05:53:06,13.00
05:58:59,13.47
06:04:53,14.38
06:10:46,14.45
06:16:37,14.28
06:22:27,14.55
06:28:19,14.75
06:34:12,14.82
06:40:06,15.35
06:45:58,15.43
06:51:53,15.72
06:57:44,16.00
07:03:37,16.27
07:09:29,16.48
07:15:25,16.57
07:21:18,16.63
07:27:08,16.63
07:33:02,16.52
07:38:53,16.73
07:44:44,16.82
07:50:36,17.00
07:56:28,17.20
08:02:20,17.43
08:08:13,17.60
08:14:06,17.63
08:19:59,17.70
08:25:51,17.88
08:31:43,18.30
08:37:35,18.77
08:43:29,19.10
08:49:21,18.77
08:55:13,18.43
09:01:03,18.30
09:06:55,18.50
09:12:46,18.82
09:18:37,18.80
09:24:31,19.20
09:30:22,19.45
09:36:15,19.60
09:42:06,19.30
09:47:56,19.90
09:53:48,20.00
09:59:39,20.35
10:05:32,20.70
10:11:27,20.77
10:17:17,20.68
10:23:09,20.73
10:29:01,21.23
10:34:54,21.48
10:40:47,21.65
10:46:42,21.57
10:52:35,21.82
10:58:29,21.95
11:04:19,22.05
11:10:11,22.18
11:16:04,22.40
11:21:55,22.55
11:27:47,23.02
11:33:41,22.90
11:39:33,22.98
11:45:24,23.23
11:51:17,23.32
11:57:08,23.52
12:03:00,23.82
12:08:51,23.85
12:14:43,23.77
12:20:38,23.93
12:26:29,24.05
12:32:20,24.02
12:38:13,24.27
12:44:07,24.40
12:50:00,24.32
12:55:52,24.43
13:01:44,24.48
13:07:36,24.52
13:13:26,24.90
13:19:18,25.18
13:25:12,25.13
13:31:03,25.43
13:36:56,25.32
13:42:47,25.27
13:48:41,25.65
13:54:35,25.93
14:00:29,25.60
14:06:24,25.57
14:12:16,25.70
14:18:10,25.90
14:24:06,26.00
14:29:58,26.00
14:35:52,26.15
14:41:42,26.35
14:47:38,26.50
14:53:31,26.35
14:59:23,25.73
15:05:14,26.25
15:11:05,26.70
15:16:58,26.73
15:22:48,26.75
15:28:40,26.45
15:34:31,26.65
15:40:23,26.93
15:46:17,26.90
15:52:12,27.20
15:58:05,27.38
16:03:57,27.57
16:09:49,27.60
16:15:41,27.85
16:21:34,27.63
16:27:25,27.48
16:33:15,27.32
16:39:05,27.48
16:44:58,27.55
16:50:51,27.63
16:56:43,27.65
17:02:34,27.50
17:08:26,27.60
17:14:21,27.65
17:20:12,27.60
17:26:05,27.43
17:31:57,27.43
17:37:47,27.38
17:43:41,27.25
17:49:31,27.20
17:55:23,28.45
18:01:15,27.98
18:07:05,26.75
18:13:00,26.50
18:18:52,26.15
18:24:44,25.70
18:30:34,25.57
18:36:26,25.50
18:42:19,25.73
18:48:11,25.75
18:54:03,25.70
18:59:53,25.55
19:05:44,25.45
19:11:39,25.23
19:17:31,25.15
19:23:21,25.10
19:29:11,25.05
19:35:03,25.00
19:40:54,25.00
19:46:44,24.88
19:52:35,24.73
19:58:26,24.75
20:04:17,24.60
20:10:08,24.40
20:16:00,24.10
20:21:50,24.00
20:27:43,23.90
20:33:33,23.63
20:39:24,23.35
20:45:16,23.30
20:51:08,23.40
20:56:59,22.82
21:02:50,22.63
21:08:42,22.57
21:14:32,22.43
21:20:24,22.07
21:26:14,21.82
21:32:04,21.65
21:37:55,21.50
21:43:49,21.32
21:49:43,21.15
21:55:33,21.02
22:01:26,20.98
22:07:18,20.73
22:13:11,20.52
22:19:02,20.32
22:24:52,20.32
22:30:43,20.23
22:36:35,20.13
22:42:27,19.77
22:48:20,19.43
22:54:11,19.43
23:00:03,19.45
23:05:54,19.20
23:11:46,19.10
23:17:39,18.82
23:23:30,18.45
23:29:23,18.43
23:35:13,18.35
23:41:05,18.23
23:46:55,18.18
23:52:48,18.00
23:58:40,18.35