00:00:56,7.88
00:06:46,7.97
00:12:37,8.00
00:18:28,8.05
00:24:20,8.15
00:30:10,8.30
00:36:05,8.50
00:41:58,8.68
00:47:49,8.93
00:53:46,9.15
00:59:39,9.43
01:05:30,9.72
01:11:23,10.00
01:17:14,10.32
01:23:08,10.68
01:28:59,11.05
01:34:50,11.45
01:40:42,11.82
01:46:33,12.18
01:52:26,12.50
01:58:17,12.78
02:04:09,13.05
02:10:01,13.30
02:15:54,13.50
02:21:47,13.70
02:27:38,13.90
02:33:35,14.05
02:39:27,14.20
02:45:25,14.35
02:51:18,14.50
02:57:10,14.60
03:03:00,14.75
03:08:50,14.88
03:14:41,14.97
03:20:33,15.10
03:26:24,15.22
03:32:17,15.30
03:38:11,15.45
03:44:03,13.50
03:49:56,8.47
03:55:48,7.55
04:01:39,7.53
04:07:29,7.72
04:13:22,7.78
04:19:14,7.88
04:25:08,7.88
04:31:00,7.92
04:36:53,8.03
04:42:45,8.20
04:48:37,8.35
04:54:27,8.55
05:00:19,8.75
05:06:11,8.97
05:12:02,9.25
05:17:55,9.53
05:23:46,9.82
05:29:38,10.13
05:35:29,10.47
05:41:22,10.80
05:47:14,11.15
05:53:07,10.88
05:58:59,8.10
06:04:54,7.40
06:10:46,7.58
06:16:37,7.63
06:22:28,7.63
06:28:19,7.72
06:34:13,7.78
06:40:06,7.90
06:45:58,8.05
06:51:53,8.20
06:57:44,8.43
07:03:38,8.63
07:09:29,8.85
07:15:25,9.10
07:21:18,9.38
07:27:09,9.65
07:33:02,9.97
07:38:53,10.28
07:44:44,10.63
07:50:36,10.97
07:56:28,11.32
08:02:21,11.65
08:08:13,9.55
08:14:07,7.55
08:19:59,7.38
08:25:51,7.45
08:31:43,7.65
08:37:35,7.75
08:43:29,7.75
08:49:21,7.78
08:55:13,7.70
09:01:04,7.17
09:06:55,7.15
09:12:46,7.38
09:18:38,7.53
09:24:31,7.63
09:30:22,7.63
09:36:15,7.75
09:42:06,7.83
09:47:56,7.97
09:53:48,8.18
09:59:39,8.38
10:05:32,8.57
10:11:27,8.80
10:17:18,9.03
10:23:10,9.28
10:29:01,9.60
10:34:54,9.90
10:40:47,10.25
10:46:43,10.63
10:52:36,11.03
10:58:29,11.40
11:04:20,11.78
11:10:11,12.10
11:16:04,12.43
11:21:55,12.72
11:27:47,12.95
11:33:41,13.20
11:39:33,13.40
11:45:25,13.57
11:51:17,13.75
11:57:08,13.90
12:03:01,14.05
12:08:51,14.20
12:14:43,14.35
12:20:38,14.47
12:26:29,14.60
12:32:20,14.72
12:38:13,14.85
12:44:08,14.97
12:50:01,15.10
12:55:52,13.53
13:01:44,8.43
13:07:36,7.42
13:13:26,7.58
13:19:18,7.75
13:25:12,7.75
13:31:03,7.83
13:36:56,7.88
13:42:47,7.97
13:48:41,8.15
13:54:35,8.30
14:00:29,8.53
14:06:24,8.72
14:12:17,8.97
14:18:10,9.28
14:24:06,9.50
14:29:58,8.03
14:35:52,7.17
14:41:43,7.30
14:47:38,7.53
14:53:32,7.63
14:59:23,7.63
15:05:15,7.72
15:11:06,7.83
15:16:58,7.97
15:22:48,8.15
15:28:40,8.32
15:34:32,8.55
15:40:23,8.80
15:46:18,9.10
15:52:12,9.35
15:58:05,9.68
16:03:58,10.03
16:09:50,10.35
16:15:41,10.72
16:21:34,11.15
16:27:25,11.55
16:33:15,11.95
16:39:05,12.32
16:44:58,12.65
16:50:51,12.95
16:56:43,13.20
17:02:35,13.43
17:08:27,13.68
17:14:21,13.82
17:20:12,14.05
17:26:05,14.20
17:31:57,14.35
17:37:48,14.53
17:43:41,14.68
17:49:31,14.80
17:55:23,14.95
18:01:15,15.07
18:07:06,15.25
18:13:00,15.40
18:18:52,15.53
18:24:44,15.63
18:30:35,15.75
18:36:27,15.85
18:42:20,15.95
18:48:11,16.02
18:54:03,16.13
18:59:54,16.23
19:05:45,16.32
19:11:39,16.38
19:17:31,16.45
19:23:21,16.50
19:29:12,16.63
19:35:03,16.65
19:40:54,16.75
19:46:45,16.80
19:52:35,16.88
19:58:26,16.95
20:04:18,17.00
20:10:08,17.05
20:16:00,17.13
20:21:50,17.18
20:27:43,17.25
20:33:33,17.25
20:39:24,17.35
20:45:16,17.38
20:51:08,17.40
20:56:59,17.50
21:02:50,17.50
21:08:42,17.52
21:14:33,17.63
21:20:24,17.63
21:26:14,17.65
21:32:05,17.70
21:37:56,17.75
21:43:50,17.75
21:49:43,17.80
21:55:33,17.88
22:01:26,17.88
22:07:18,17.88
22:13:11,17.93
22:19:02,18.00
22:24:52,18.00
22:30:43,18.00
22:36:36,18.00
22:42:28,14.43
22:48:20,8.75
22:54:11,7.83
23:00:04,8.00
23:05:55,8.13
23:11:46,8.13
23:17:39,8.25
23:23:31,8.28
23:29:23,8.40
23:35:14,8.55
23:41:05,8.70
23:46:55,8.93
23:52:48,9.15
23:58:40,9.40