00:04:43,28.32
00:10:35,27.40
00:16:28,26.63
00:22:19,26.02
00:28:11,25.55
00:34:02,25.15
00:39:54,24.85
00:45:45,24.55
00:51:38,24.32
00:57:30,24.18
01:03:24,24.02
01:09:20,23.88
01:15:12,25.77
01:21:06,30.77
01:26:58,32.48
01:32:49,31.57
01:38:41,30.20
01:44:34,28.88
01:50:27,27.85
01:56:18,26.95
02:02:10,26.25
02:08:00,25.77
02:13:50,25.40
02:19:41,25.10
02:25:32,24.88
02:31:24,24.68
02:37:21,24.52
02:43:13,25.55
02:49:11,30.20
02:55:05,32.73
03:00:59,32.10
03:06:50,30.80
03:12:40,29.50
03:18:32,28.35
03:24:23,27.43
03:30:14,26.63
03:36:05,26.05
03:41:56,25.57
03:47:50,25.18
03:53:41,24.90
03:59:34,24.68
04:05:24,24.48
04:11:15,24.48
04:17:08,27.57
04:23:00,31.95
04:28:53,32.48
04:34:44,31.38
04:40:38,30.00
04:46:29,28.77
04:52:21,27.73
04:58:13,26.90
05:04:04,26.25
05:09:55,25.73
05:15:45,25.35
05:21:40,25.05
05:27:32,24.80
05:33:23,25.85
05:39:16,30.50
05:45:07,34.00
05:51:00,34.33
05:56:52,33.63
06:02:43,32.13
06:08:35,30.55
06:14:26,29.13
06:20:17,28.02
06:26:08,27.15
06:31:59,26.48
06:37:49,25.93
06:43:43,25.52
06:49:34,25.25
06:55:26,25.00
07:01:17,26.75
07:07:08,31.57
07:12:59,33.40
07:18:52,32.60
07:24:43,31.45
07:30:36,30.73
07:36:26,30.32
07:42:18,30.57
07:48:10,29.85
07:54:01,28.85
07:59:52,27.93
08:05:44,27.13
08:11:36,26.50
08:17:27,25.95
08:23:21,25.55
08:29:12,25.25
08:35:03,25.05
08:40:55,26.43
08:46:49,27.45
08:52:41,27.32
08:58:34,26.93
09:04:26,26.45
09:10:18,26.05
09:16:08,25.65
09:21:59,25.27
09:27:51,26.57
09:33:43,31.13
09:39:34,32.65
09:45:26,31.93
09:51:17,30.77
09:57:09,29.70
10:03:01,28.73
10:08:52,27.93
10:14:44,27.25
10:20:35,26.75
10:26:25,26.30
10:32:17,25.90
10:38:09,25.60
10:44:01,25.35
10:49:52,25.13
10:55:44,24.90
11:01:36,24.70
11:07:27,24.55
11:13:20,24.43
11:19:14,24.27
11:25:04,24.20
11:30:54,24.07
11:36:46,26.15
11:42:38,28.60
11:48:28,28.80
11:54:18,28.35
12:00:09,27.80
12:06:00,27.25
12:11:53,26.77
12:17:45,26.35
12:23:38,25.98
12:29:32,25.65
12:35:24,25.35
12:41:18,25.10
12:47:09,24.90
12:53:02,24.70
12:58:53,24.55
13:04:45,24.40
13:10:38,24.25
13:16:28,24.15
13:22:19,24.05
13:28:11,23.98
13:34:01,23.88
13:39:52,23.80
13:45:43,23.75
13:51:35,23.63
13:57:29,23.63
14:03:21,23.55
14:09:13,23.50
14:15:04,23.50
14:20:57,23.38
14:26:49,23.38
14:32:40,23.38
14:38:31,23.32
14:44:21,23.25
14:50:11,23.25
14:56:03,23.25
15:01:53,23.25
15:07:48,23.20
15:13:39,23.13
15:19:31,23.13
15:25:21,23.13
15:31:11,23.13
15:37:02,23.13
15:42:52,23.13
15:48:44,23.13
15:54:36,23.02
16:00:29,23.00
16:06:21,23.00
16:12:12,23.00
16:18:02,23.00
16:23:55,23.00
16:29:46,23.00
16:35:38,23.00
16:41:30,23.00
16:47:22,23.00
16:53:13,23.00
16:59:05,23.00
17:04:56,23.00
17:10:47,22.98
17:16:39,23.00
17:22:32,22.90
17:28:24,23.25
17:34:17,25.57
17:40:09,26.35
17:46:01,26.30
17:51:53,26.02
17:57:44,25.73
18:03:34,25.43
18:09:27,25.18
18:15:21,24.93
18:21:12,24.68
18:27:03,24.52
18:32:54,24.32
18:38:46,24.20
18:44:38,24.07
18:50:29,23.95
18:56:19,23.88
19:02:10,23.77
19:08:02,23.70
19:13:52,23.63
19:19:43,23.52
19:25:33,23.50
19:31:24,23.43
19:37:14,23.38
19:43:04,23.38
19:48:55,23.30
19:54:45,23.25
20:00:38,23.25
20:06:28,23.18
20:12:18,23.18
20:18:10,23.13
20:24:01,23.13
20:29:51,23.13
20:35:42,23.13
20:41:33,23.13
20:47:25,23.10
20:53:17,23.05
20:59:09,23.05
21:05:01,23.00
21:10:52,23.02
21:16:45,23.00
21:22:37,23.00
21:28:27,23.00
21:34:19,23.00
21:40:12,23.00
21:46:04,23.00
21:51:56,23.00
21:57:51,23.00
22:03:42,23.00
22:09:35,23.00
22:15:25,23.00
22:21:17,22.98
22:27:09,22.93
22:33:01,22.95
22:38:52,22.90
22:44:44,22.90
22:50:35,22.88
22:56:26,22.90
23:02:16,22.98
23:08:08,23.00
23:13:59,23.00
23:19:51,23.00
23:25:43,23.00
23:31:35,23.02
23:37:26,23.05
23:43:18,23.02
23:49:11,23.77
23:55:04,26.00