00:04:40,13.85
00:10:35,13.93
00:16:28,13.80
00:22:18,13.72
00:28:10,13.85
00:34:01,13.60
00:39:53,13.70
00:45:45,13.70
00:51:38,13.43
00:57:30,13.55
01:03:24,13.32
01:09:20,13.41
01:15:12,13.50
01:21:05,13.30
01:26:58,13.25
01:32:49,13.13
01:38:41,13.18
01:44:34,13.38
01:50:27,13.28
01:56:18,13.28
02:02:09,13.22
02:08:00,13.13
02:13:50,13.20
02:19:41,13.13
02:25:32,13.13
02:31:24,13.30
02:37:21,13.30
02:43:12,13.35
02:49:11,13.38
02:55:04,13.25
03:00:58,13.22
03:06:50,13.45
03:12:40,13.63
03:18:32,13.75
03:24:23,13.82
03:30:14,14.13
03:36:05,14.25
03:41:55,14.45
03:47:50,14.63
03:53:40,14.65
03:59:34,14.65
04:05:24,14.63
04:11:14,14.63
04:17:08,14.47
04:23:00,14.35
04:28:53,14.22
04:34:43,14.13
04:40:38,13.95
04:46:29,13.82
04:52:21,13.68
04:58:13,13.70
05:04:04,13.75
05:09:55,13.75
05:15:45,13.72
05:21:40,13.53
05:27:32,13.53
05:33:23,13.55
05:39:15,13.40
05:45:07,13.70
05:51:00,13.97
05:56:52,14.07
06:02:43,14.30
06:08:35,14.30
06:14:26,14.05
06:20:17,14.05
06:26:08,14.00
06:31:59,14.00
06:37:49,13.85
06:43:42,13.97
06:49:34,14.10
06:55:26,14.32
07:01:17,14.30
07:07:08,14.15
07:12:59,14.03
07:18:51,13.97
07:24:43,13.85
07:30:36,13.88
07:36:26,13.93
07:42:17,14.00
07:48:10,13.72
07:54:01,13.47
07:59:52,13.43
08:05:43,13.68
08:11:36,13.97
08:17:27,14.18
08:23:21,14.32
08:29:12,14.50
08:35:03,14.50
08:40:55,14.55
08:46:49,14.68
08:52:41,14.85
08:58:34,15.05
09:04:26,15.05
09:10:17,15.10
09:16:08,15.07
09:21:59,15.25
09:27:51,15.38
09:33:43,15.65
09:39:34,16.05
09:45:26,16.10
09:51:16,16.02
09:57:09,16.13
10:03:00,16.10
10:08:52,16.30
10:14:43,16.50
10:20:35,16.55
10:26:25,16.73
10:32:17,16.70
10:38:09,16.68
10:44:01,16.90
10:49:52,17.02
10:55:44,16.95
11:01:36,17.02
11:07:27,17.27
11:13:19,17.30
11:19:13,17.35
11:25:04,17.40
11:30:54,17.45
11:36:46,17.68
11:42:37,17.60
11:48:28,17.98
11:54:18,18.02
12:00:09,18.18
12:06:00,18.38
12:11:53,18.50
12:17:45,18.45
12:23:38,18.48
12:29:32,18.75
12:35:23,18.68
12:41:18,18.75
12:47:09,18.88
12:53:02,18.80
12:58:53,18.85
13:04:45,19.15
13:10:38,18.98
13:16:28,19.20
13:22:19,19.27
13:28:11,19.30
13:34:01,19.75
13:39:52,19.68
13:45:43,19.63
13:51:34,19.32
13:57:28,19.45
14:03:20,19.85
14:09:13,19.98
14:15:04,20.05
14:20:56,20.05
14:26:49,20.30
14:32:40,20.20
14:38:31,20.30
14:44:21,20.27
14:50:11,20.13
14:56:03,20.20
15:01:53,20.35
15:07:48,20.38
15:13:39,20.38
15:19:31,20.40
15:25:21,20.38
15:31:11,20.55
15:37:02,20.65
15:42:52,20.50
15:48:44,20.60
15:54:36,20.82
16:00:28,20.95
16:06:21,21.02
16:12:12,21.15
16:18:02,21.20
16:23:55,21.05
16:29:46,21.35
16:35:37,21.30
16:41:29,21.25
16:47:21,21.32
16:53:12,21.52
16:59:05,21.55
17:04:56,21.60
17:10:47,21.82
17:16:38,21.45
17:22:32,21.00
17:28:23,20.90
17:34:17,21.20
17:40:09,21.15
17:46:01,21.23
17:51:52,21.50
17:57:43,22.35
18:03:34,21.32
18:09:27,21.02
18:15:19,20.80
18:21:12,20.88
18:27:03,20.93
18:32:54,20.75
18:38:45,20.68
18:44:37,20.75
18:50:29,20.52
18:56:19,20.55
19:02:10,20.38
19:08:02,20.40
19:13:52,20.38
19:19:43,20.20
19:25:33,20.18
19:31:23,20.35
19:37:14,20.32
19:43:04,19.85
19:48:55,19.68
19:54:45,19.57
20:00:37,19.43
20:06:28,19.32
20:12:18,19.45
20:18:10,19.38
20:24:00,19.25
20:29:51,18.93
20:35:42,18.93
20:41:33,18.77
20:47:25,18.60
20:53:17,18.40
20:59:09,18.43
21:05:00,18.02
21:10:51,17.55
21:16:45,17.38
21:22:36,17.10
21:28:27,16.88
21:34:19,16.88
21:40:12,16.77
21:46:04,16.70
21:51:56,16.75
21:57:51,16.50
22:03:42,16.30
22:09:35,15.80
22:15:25,15.80
22:21:17,16.05
22:27:09,15.40
22:33:00,15.10
22:38:52,14.93
22:44:43,14.78
22:50:35,14.55
22:56:26,14.45
23:02:16,14.60
23:08:08,14.45
23:13:59,14.57
23:19:51,14.05
23:25:42,13.85
23:31:34,13.75
23:37:26,13.55
23:43:18,13.85
23:49:10,13.75
23:55:04,13.40