00:04:43,7.50
00:10:35,7.60
00:16:28,7.72
00:22:19,7.90
00:28:11,8.07
00:34:02,8.30
00:39:54,8.53
00:45:45,8.78
00:51:38,9.05
00:57:31,9.35
01:03:24,9.68
01:09:20,10.03
01:15:12,8.43
01:21:06,7.08
01:26:59,7.17
01:32:49,7.28
01:38:41,7.38
01:44:34,7.38
01:50:27,7.42
01:56:18,7.53
02:02:10,7.65
02:08:00,7.80
02:13:50,8.00
02:19:41,8.20
02:25:32,8.43
02:31:24,8.65
02:37:21,8.90
02:43:13,8.20
02:49:11,6.95
02:55:05,7.08
03:00:59,7.25
03:06:50,7.25
03:12:40,7.35
03:18:32,7.38
03:24:23,7.45
03:30:14,7.60
03:36:05,7.78
03:41:56,7.92
03:47:50,8.13
03:53:41,8.32
03:59:34,8.57
04:05:24,8.85
04:11:15,8.93
04:17:08,7.33
04:23:00,6.92
04:28:53,7.15
04:34:45,7.25
04:40:38,7.25
04:46:29,7.33
04:52:21,7.38
04:58:13,7.50
05:04:04,7.65
05:09:55,7.80
05:15:45,8.00
05:21:41,8.18
05:27:32,8.43
05:33:23,7.78
05:39:16,6.80
05:45:07,6.88
05:51:00,7.03
05:56:52,7.17
06:02:43,7.25
06:08:35,7.25
06:14:26,7.25
06:20:17,7.33
06:26:08,7.40
06:31:59,7.55
06:37:50,7.72
06:43:43,7.92
06:49:34,8.13
06:55:26,8.35
07:01:17,7.53
07:07:08,6.75
07:12:59,6.95
07:18:52,7.10
07:24:43,6.83
07:30:36,6.67
07:36:26,6.85
07:42:18,7.08
07:48:10,7.15
07:54:01,7.22
07:59:53,7.25
08:05:44,7.30
08:11:36,7.42
08:17:27,7.58
08:23:21,7.72
08:29:13,7.10
08:35:03,6.63
08:40:55,6.85
08:46:49,7.05
08:52:41,7.13
08:58:34,7.22
09:04:26,7.28
09:10:18,7.38
09:16:08,7.53
09:21:59,7.67
09:27:51,7.17
09:33:43,6.67
09:39:34,6.92
09:45:26,7.08
09:51:17,7.13
09:57:09,7.20
10:03:01,7.25
10:08:53,7.38
10:14:44,7.50
10:20:35,7.67
10:26:25,7.85
10:32:17,8.07
10:38:10,8.30
10:44:02,8.53
10:49:52,8.80
10:55:44,9.10
11:01:36,9.40
11:07:27,9.78
11:13:20,10.10
11:19:14,10.47
11:25:04,10.85
11:30:54,11.18
11:36:46,8.63
11:42:38,7.53
11:48:28,7.65
11:54:18,7.78
12:00:09,7.88
12:06:00,7.90
12:11:53,7.97
12:17:45,8.00
12:23:39,8.07
12:29:32,8.15
12:35:24,8.30
12:41:18,8.45
12:47:09,8.63
12:53:02,8.80
12:58:53,9.00
13:04:46,9.25
13:10:38,9.50
13:16:29,9.78
13:22:19,10.03
13:28:11,10.28
13:34:01,10.57
13:39:52,10.85
13:45:43,11.10
13:51:35,11.40
13:57:29,11.65
14:03:21,11.93
14:09:13,12.20
14:15:04,12.45
14:20:57,12.68
14:26:49,12.88
14:32:40,13.07
14:38:31,13.30
14:44:21,13.45
14:50:11,13.60
14:56:03,13.78
15:01:54,13.95
15:07:48,14.07
15:13:39,14.20
15:19:31,14.32
15:25:21,14.47
15:31:11,14.57
15:37:02,14.70
15:42:52,14.80
15:48:45,14.93
15:54:36,15.00
16:00:29,15.10
16:06:21,15.18
16:12:12,15.28
16:18:03,15.38
16:23:55,15.45
16:29:46,15.50
16:35:38,15.63
16:41:30,15.70
16:47:22,15.75
16:53:13,15.82
16:59:06,15.88
17:04:56,16.00
17:10:47,16.00
17:16:39,12.97
17:22:33,8.10
17:28:24,7.42
17:34:17,7.63
17:40:09,7.75
17:46:01,7.75
17:51:53,7.78
17:57:44,7.88
18:03:34,7.97
18:09:27,8.10
18:15:21,8.30
18:21:12,8.47
18:27:03,8.68
18:32:54,8.93
18:38:46,9.18
18:44:38,9.47
18:50:29,9.78
18:56:19,10.10
19:02:10,10.47
19:08:02,10.82
19:13:52,11.22
19:19:43,11.63
19:25:33,12.00
19:31:24,12.35
19:37:14,12.65
19:43:04,12.95
19:48:55,13.20
19:54:45,13.45
20:00:38,13.63
20:06:28,13.82
20:12:18,14.00
20:18:10,14.15
20:24:01,14.30
20:29:51,14.45
20:35:42,14.57
20:41:34,14.70
20:47:25,14.85
20:53:17,14.95
20:59:09,15.05
21:05:01,15.18
21:10:52,15.28
21:16:45,15.38
21:22:37,15.47
21:28:27,15.57
21:34:19,15.65
21:40:12,15.75
21:46:04,15.82
21:51:56,15.88
21:57:51,16.00
22:03:43,16.07
22:09:35,16.13
22:15:25,16.23
22:21:17,16.25
22:27:09,16.35
22:33:01,16.38
22:38:52,16.48
22:44:44,16.50
22:50:35,16.55
22:56:26,16.63
23:02:16,16.65
23:08:08,16.75
23:13:59,16.75
23:19:51,16.88
23:25:43,16.88
23:31:35,16.88
23:37:27,12.15
23:43:18,8.13
23:49:11,7.63
23:55:04,7.83