00:01:57,42.35
00:07:48,42.27
00:13:39,42.33
00:19:30,42.25
00:25:22,42.13
00:31:14,42.08
00:37:04,42.13
00:42:56,42.08
00:48:47,41.98
00:54:39,41.88
01:00:32,41.83
01:06:33,41.75
01:12:26,41.75
01:18:19,41.66
01:24:12,41.63
01:30:03,41.63
01:35:59,41.63
01:41:50,41.60
01:47:41,41.50
01:53:32,41.50
01:59:24,41.50
02:05:15,41.50
02:11:06,41.40
02:16:57,41.48
02:22:49,41.38
02:28:40,41.38
02:34:34,41.25
02:40:31,41.25
02:46:23,41.30
02:52:14,41.38
02:58:06,41.25
03:03:58,41.25
03:09:49,41.25
03:15:41,41.33
03:21:36,41.25
03:27:27,41.23
03:33:18,41.13
03:39:09,41.13
03:45:00,41.13
03:50:50,41.08
03:56:43,41.00
04:02:36,41.00
04:08:26,40.98
04:14:17,40.98
04:20:11,40.90
04:26:02,41.20
04:31:54,42.30
04:37:44,42.38
04:43:35,42.30
04:49:31,42.15
04:55:25,42.00
05:01:17,41.88
05:07:08,41.75
05:12:59,41.63
05:18:50,41.52
05:24:41,41.45
05:30:36,41.38
05:36:29,41.25
05:42:23,41.25
05:48:16,41.27
05:54:10,41.52
06:00:02,42.10
06:05:53,42.80
06:11:43,42.73
06:17:36,42.58
06:23:27,42.40
06:29:17,42.27
06:35:09,42.17
06:41:00,42.02
06:46:54,41.90
06:52:47,41.88
06:58:40,41.77
07:04:31,41.90
07:10:24,42.88
07:16:16,42.98
07:22:06,42.83
07:27:58,42.70
07:33:50,42.55
07:39:40,42.38
07:45:34,42.25
07:51:27,42.13
07:57:19,42.00
08:03:10,41.88
08:09:02,41.77
08:14:55,41.70
08:20:46,41.63
08:26:37,41.63
08:32:30,42.58
08:38:21,42.70
08:44:12,42.58
08:50:03,42.45
08:55:55,42.27
09:01:46,42.13
09:07:37,42.00
09:13:28,41.90
09:19:20,41.88
09:25:11,41.85
09:31:02,41.75
09:36:54,41.73
09:42:45,41.63
09:48:38,41.58
09:54:29,41.50
10:00:21,41.40
10:06:12,41.35
10:12:02,41.25
10:17:56,41.25
10:23:50,41.15
10:29:43,41.00
10:35:34,41.00
10:41:29,40.95
10:47:24,40.88
10:53:15,41.25
10:59:07,42.05
11:04:58,42.02
11:10:50,41.90
11:16:40,42.20
11:22:33,42.73
11:28:24,42.75
11:34:16,42.75
11:40:08,42.63
11:46:01,42.70
11:51:52,42.60
11:57:43,42.38
12:03:34,42.65
12:09:28,42.88
12:15:19,42.77
12:21:12,42.63
12:27:04,42.50
12:32:56,42.50
12:38:47,42.60
12:44:39,42.63
12:50:31,42.63
12:56:22,42.63
13:02:13,42.50
13:08:12,42.38
13:14:03,42.35
13:19:55,42.42
13:25:49,42.50
13:31:40,42.63
13:37:30,42.60
13:43:22,42.50
13:49:15,42.48
13:55:06,42.38
14:00:56,42.25
14:06:49,42.17
14:12:40,42.13
14:18:33,42.02
14:24:24,42.00
14:30:15,41.92
14:36:08,41.77
14:42:00,41.75
14:47:52,41.73
14:53:44,41.63
14:59:36,41.63
15:05:30,41.58
15:11:22,41.50
15:17:13,41.52
15:23:05,41.50
15:28:58,41.50
15:34:49,41.50
15:40:40,41.38
15:46:32,41.38
15:52:22,41.27
15:58:14,41.27
16:04:05,41.25
16:09:57,41.17
16:15:49,41.13
16:21:41,41.13
16:27:31,41.13
16:33:22,41.02
16:39:13,41.00
16:45:05,40.92
16:50:56,40.88
16:56:48,40.88
17:02:40,40.90
17:08:30,40.88
17:14:21,40.88
17:20:14,41.27
17:26:07,42.08
17:31:58,42.00
17:37:49,41.80
17:43:41,41.60
17:49:32,42.08
17:55:23,42.23
18:01:16,42.08
18:07:08,41.85
18:12:59,41.67
18:18:51,41.50
18:24:44,41.38
18:30:36,41.27
18:36:26,41.15
18:42:19,41.05
18:48:10,41.35
18:54:03,41.30
18:59:54,41.20
19:05:46,41.30
19:11:37,41.50
19:17:27,41.60
19:23:19,41.63
19:29:11,41.63
19:35:02,41.63
19:40:56,42.13
19:46:46,42.98
19:52:38,42.88
19:58:28,42.70
20:04:19,42.55
20:10:12,42.38
20:16:02,42.23
20:21:54,42.10
20:27:48,41.98
20:33:41,41.85
20:39:33,41.75
20:45:24,41.63
20:51:16,41.58
20:57:08,41.48
21:03:01,41.38
21:08:52,41.33
21:14:44,41.23
21:20:35,41.13
21:26:26,41.13
21:32:18,41.00
21:38:09,41.00
21:44:00,40.88
21:49:52,40.88
21:55:43,40.88
22:01:34,40.88
22:07:24,40.88
22:13:17,40.88
22:19:08,40.88
22:25:00,40.88
22:30:51,40.75
22:36:43,40.75
22:42:34,40.70
22:48:27,40.63
22:54:18,40.63
23:00:09,40.58
23:06:00,40.50
23:11:52,40.50
23:17:44,40.50
23:23:36,40.50
23:29:28,40.50
23:35:19,40.52
23:41:10,40.80
23:47:02,41.10
23:52:53,41.25
23:58:44,41.40