00:01:57,28.63
00:07:48,28.15
00:13:39,27.68
00:19:30,27.23
00:25:22,26.82
00:31:14,26.48
00:37:04,26.13
00:42:56,25.88
00:48:47,25.60
00:54:39,25.40
01:00:32,25.20
01:06:33,25.02
01:12:26,24.85
01:18:19,24.70
01:24:12,26.07
01:30:03,29.60
01:35:59,30.95
01:41:50,30.50
01:47:42,29.80
01:53:32,28.95
01:59:24,28.25
02:05:15,27.63
02:11:06,27.07
02:16:57,26.65
02:22:49,26.35
02:28:40,26.10
02:34:34,25.85
02:40:31,25.68
02:46:23,25.48
02:52:14,27.32
02:58:06,30.80
03:03:58,31.85
03:09:49,31.07
03:15:41,30.27
03:21:36,29.45
03:27:27,28.65
03:33:18,28.00
03:39:09,27.45
03:45:00,27.02
03:50:50,26.65
03:56:43,26.38
04:02:36,26.13
04:08:26,25.93
04:14:17,26.27
04:20:11,29.60
04:26:02,31.90
04:31:54,31.18
04:37:44,30.20
04:43:35,29.40
04:49:31,28.63
04:55:25,27.98
05:01:17,27.40
05:07:08,26.95
05:12:59,26.60
05:18:50,26.27
05:24:41,26.05
05:30:36,26.50
05:36:29,29.85
05:42:23,32.77
05:48:16,33.35
05:54:10,32.40
06:00:02,30.90
06:05:53,29.85
06:11:43,28.98
06:17:36,28.25
06:23:27,27.63
06:29:17,27.18
06:35:09,26.77
06:41:00,26.48
06:46:54,26.20
06:52:47,25.98
06:58:40,27.55
07:04:31,31.10
07:10:24,31.52
07:16:16,30.57
07:22:06,29.75
07:27:58,29.00
07:33:50,28.38
07:39:40,27.75
07:45:34,27.30
07:51:27,26.88
07:57:19,26.52
08:03:10,26.23
08:09:02,25.95
08:14:55,25.73
08:20:46,25.55
08:26:37,25.35
08:32:30,25.18
08:38:21,25.05
08:44:12,24.90
08:50:03,24.77
08:55:55,24.63
09:01:46,25.40
09:07:37,29.45
09:13:28,31.52
09:19:20,30.63
09:25:11,29.38
09:31:02,28.40
09:36:54,27.63
09:42:45,27.07
09:48:38,26.63
09:54:29,26.23
10:00:21,25.90
10:06:12,25.63
10:12:03,25.38
10:17:56,25.18
10:23:50,24.98
10:29:43,24.80
10:35:34,24.68
10:41:29,24.55
10:47:24,24.40
10:53:15,24.30
10:59:07,24.20
11:04:58,24.13
11:10:50,24.02
11:16:40,23.93
11:22:33,23.88
11:28:24,23.80
11:34:16,23.75
11:40:08,23.75
11:46:01,23.63
11:51:52,23.63
11:57:43,23.80
12:03:34,25.93
12:09:28,26.73
12:15:19,26.68
12:21:12,26.55
12:27:04,26.35
12:32:56,27.25
12:38:47,28.20
12:44:39,28.00
12:50:31,27.50
12:56:22,27.00
13:02:14,26.52
13:08:12,26.18
13:14:03,26.00
13:19:55,27.55
13:25:49,28.07
13:31:40,27.73
13:37:30,27.23
13:43:22,26.65
13:49:15,26.20
13:55:06,25.75
14:00:56,25.38
14:06:49,25.07
14:12:40,24.80
14:18:33,24.55
14:24:24,24.38
14:30:15,24.20
14:36:08,24.07
14:42:00,23.98
14:47:52,23.88
14:53:44,23.80
14:59:36,23.73
15:05:31,23.65
15:11:22,23.63
15:17:13,23.55
15:23:05,23.52
15:28:58,23.50
15:34:49,23.48
15:40:40,23.43
15:46:32,23.38
15:52:23,23.38
15:58:15,23.25
16:04:05,23.25
16:09:57,23.25
16:15:49,23.25
16:21:41,23.25
16:27:31,23.23
16:33:22,23.13
16:39:13,23.13
16:45:06,23.13
16:50:57,23.13
16:56:48,23.13
17:02:40,23.13
17:08:30,23.13
17:14:21,23.13
17:20:14,23.13
17:26:07,23.13
17:31:59,23.07
17:37:49,23.05
17:43:41,23.07
17:49:32,23.05
17:55:23,23.07
18:01:16,23.00
18:07:08,23.00
18:12:59,23.00
18:18:51,23.00
18:24:44,23.00
18:30:36,23.00
18:36:26,23.00
18:42:19,23.00
18:48:10,23.00
18:54:03,22.97
18:59:54,23.05
19:05:46,25.38
19:11:37,26.23
19:17:27,26.15
19:23:19,25.85
19:29:11,25.48
19:35:02,25.15
19:40:56,24.85
19:46:46,24.55
19:52:38,24.30
19:58:28,24.13
20:04:19,23.95
20:10:12,23.82
20:16:02,23.70
20:21:54,23.57
20:27:48,23.50
20:33:41,23.38
20:39:33,23.38
20:45:24,23.27
20:51:16,23.25
20:57:08,23.20
21:03:01,23.13
21:08:52,23.13
21:14:44,23.13
21:20:35,23.13
21:26:26,23.00
21:32:18,23.00
21:38:09,23.00
21:44:00,23.07
21:49:52,26.32
21:55:43,30.43
22:01:34,30.57
22:07:24,29.50
22:13:18,28.32
22:19:08,27.35
22:25:00,26.52
22:30:51,25.90
22:36:43,25.43
22:42:34,25.02
22:48:27,24.73
22:54:18,24.45
23:00:09,24.25
23:06:00,24.10
23:11:53,23.95
23:17:44,24.07
23:23:36,27.70
23:29:28,31.82
23:35:19,32.67
23:41:10,32.67
23:47:02,31.75
23:52:53,30.50
23:58:44,29.35