00:01:56,27.40
00:07:48,27.05
00:13:39,26.80
00:19:30,26.52
00:25:21,26.27
00:31:14,26.07
00:37:04,25.85
00:42:56,25.68
00:48:47,25.48
00:54:39,25.35
01:00:32,25.23
01:06:32,25.07
01:12:26,24.98
01:18:19,24.88
01:24:11,25.18
01:30:03,26.80
01:35:58,28.18
01:41:50,28.35
01:47:41,28.07
01:53:32,27.65
01:59:24,27.20
02:05:15,26.80
02:11:06,26.48
02:16:57,26.18
02:22:49,25.95
02:28:39,25.80
02:34:34,25.65
02:40:28,25.50
02:46:23,25.35
02:52:14,25.80
02:58:06,27.50
03:03:57,28.82
03:09:49,28.85
03:15:41,28.48
03:21:36,28.00
03:27:27,27.52
03:33:18,27.07
03:39:09,26.73
03:45:00,26.43
03:50:50,26.18
03:56:43,26.00
04:02:35,25.82
04:08:26,25.65
04:14:17,25.65
04:20:11,26.85
04:26:02,28.52
04:31:53,28.88
04:37:44,28.48
04:43:35,28.02
04:49:31,27.52
04:55:24,27.05
05:01:16,26.73
05:07:08,26.40
05:12:59,26.18
05:18:50,25.98
05:24:41,25.80
05:30:36,25.80
05:36:29,27.00
05:42:22,28.85
05:48:16,30.18
05:54:10,30.43
06:00:02,29.60
06:05:52,28.68
06:11:43,28.00
06:17:36,27.43
06:23:27,27.00
06:29:17,26.60
06:35:09,26.35
06:41:00,26.13
06:46:53,25.95
06:52:47,25.77
06:58:40,26.05
07:04:31,27.73
07:10:24,28.80
07:16:15,28.70
07:22:06,28.20
07:27:58,27.73
07:33:50,27.30
07:39:40,26.90
07:45:34,26.60
07:51:27,26.32
07:57:18,26.07
08:03:10,25.90
08:09:02,25.73
08:14:54,25.57
08:20:46,25.45
08:26:37,25.32
08:32:29,25.18
08:38:21,25.10
08:44:12,25.00
08:50:03,24.90
08:55:55,24.80
09:01:45,24.90
09:07:37,26.43
09:13:27,28.18
09:19:19,28.52
09:25:10,28.10
09:31:02,27.50
09:36:54,26.93
09:42:44,26.48
09:48:37,26.15
09:54:29,25.88
10:00:21,25.65
10:06:12,25.45
10:12:02,25.30
10:17:56,25.10
10:23:50,25.00
10:29:43,24.88
10:35:34,24.75
10:41:29,24.68
10:47:23,24.63
10:53:15,24.50
10:59:07,24.48
11:04:58,24.38
11:10:49,24.30
11:16:40,24.25
11:22:32,24.25
11:28:24,24.15
11:34:16,24.13
11:40:08,24.13
11:46:00,24.13
11:51:52,24.13
11:57:43,24.20
12:03:34,25.00
12:09:28,25.65
12:15:19,25.88
12:21:11,25.88
12:27:04,25.82
12:32:56,26.07
12:38:47,26.65
12:44:39,26.77
12:50:30,26.60
12:56:22,26.32
13:02:13,26.05
13:08:12,25.82
13:14:03,25.73
13:19:55,26.20
13:25:48,26.70
13:31:39,26.70
13:37:30,26.48
13:43:22,26.18
13:49:15,25.90
13:55:06,25.65
14:00:56,25.43
14:06:49,25.18
14:12:40,25.00
14:18:33,24.82
14:24:24,24.68
14:30:15,24.57
14:36:07,24.45
14:42:00,24.38
14:47:52,24.30
14:53:43,24.25
14:59:35,24.15
15:05:29,24.13
15:11:22,24.07
15:17:13,24.00
15:23:05,24.00
15:28:57,24.00
15:34:49,23.90
15:40:40,23.88
15:46:31,23.88
15:52:22,23.85
15:58:14,23.75
16:04:05,23.75
16:09:57,23.75
16:15:48,23.75
16:21:41,23.75
16:27:31,23.70
16:33:22,23.65
16:39:12,23.63
16:45:05,23.63
16:50:56,23.63
16:56:48,23.63
17:02:39,23.63
17:08:30,23.63
17:14:21,23.60
17:20:13,23.55
17:26:07,23.52
17:31:58,23.50
17:37:49,23.52
17:43:41,23.50
17:49:32,23.50
17:55:23,23.50
18:01:15,23.50
18:07:07,23.50
18:12:59,23.50
18:18:51,23.50
18:24:44,23.50
18:30:35,23.50
18:36:26,23.50
18:42:19,23.50
18:48:10,23.45
18:54:03,23.43
18:59:54,23.52
19:05:46,24.32
19:11:37,25.07
19:17:27,25.27
19:23:19,25.25
19:29:11,25.07
19:35:02,24.90
19:40:55,24.70
19:46:46,24.57
19:52:38,24.40
19:58:28,24.32
20:04:19,24.23
20:10:11,24.10
20:16:02,24.00
20:21:53,23.95
20:27:48,23.88
20:33:41,23.77
20:39:32,23.75
20:45:24,23.75
20:51:16,23.65
20:57:08,23.63
21:03:00,23.63
21:08:51,23.63
21:14:43,23.50
21:20:35,23.50
21:26:26,23.50
21:32:18,23.50
21:38:09,23.50
21:44:00,23.50
21:49:51,24.30
21:55:43,26.48
22:01:33,27.55
22:07:24,27.52
22:13:17,27.10
22:19:08,26.50
22:25:00,26.00
22:30:50,25.55
22:36:43,25.15
22:42:34,24.90
22:48:27,24.68
22:54:17,24.48
23:00:09,24.35
23:06:00,24.23
23:11:52,24.10
23:17:44,24.05
23:23:36,25.05
23:29:28,27.40
23:35:18,29.20
23:41:09,29.73
23:47:01,29.38
23:52:52,28.65
23:58:44,28.00