00:01:57,14.00
00:07:48,13.82
00:13:39,13.78
00:19:30,13.78
00:25:21,13.68
00:31:14,13.70
00:37:04,13.90
00:42:56,13.95
00:48:47,13.57
00:54:39,13.55
01:00:32,13.55
01:06:32,13.72
01:12:26,13.75
01:18:19,13.75
01:24:12,13.85
01:30:03,13.82
01:35:58,13.80
01:41:50,13.60
01:47:41,13.57
01:53:32,13.70
01:59:24,13.80
02:05:15,13.72
02:11:06,13.68
02:16:57,13.55
02:22:49,13.55
02:28:40,13.35
02:34:34,13.50
02:40:28,13.72
02:46:23,13.85
02:52:14,13.85
02:58:06,13.75
03:03:58,13.68
03:09:49,13.53
03:15:41,13.50
03:21:36,13.70
03:27:27,13.60
03:33:18,13.57
03:39:09,13.40
03:45:00,13.72
03:50:50,13.57
03:56:43,13.22
04:02:36,13.30
04:08:26,13.38
04:14:17,13.30
04:20:11,13.32
04:26:02,13.32
04:31:54,13.38
04:37:44,13.35
04:43:35,13.45
04:49:31,13.50
04:55:24,13.50
05:01:16,13.45
05:07:08,13.40
05:12:59,13.50
05:18:50,13.63
05:24:41,13.65
05:30:36,13.78
05:36:29,14.00
05:42:23,14.13
05:48:16,14.13
05:54:10,14.07
06:00:02,14.07
06:05:52,14.25
06:11:43,14.28
06:17:36,14.30
06:23:27,14.28
06:29:17,14.25
06:35:09,14.32
06:41:00,14.45
06:46:53,14.43
06:52:47,14.72
06:58:40,14.80
07:04:31,14.57
07:10:24,14.53
07:16:15,15.05
07:22:06,15.18
07:27:58,15.18
07:33:50,15.28
07:39:40,15.47
07:45:34,15.57
07:51:27,15.78
07:57:18,16.07
08:03:10,16.27
08:09:02,16.32
08:14:55,16.48
08:20:46,16.50
08:26:37,16.60
08:32:29,16.82
08:38:21,17.02
08:44:12,17.20
08:50:03,17.32
08:55:55,17.45
09:01:45,17.52
09:07:37,17.40
09:13:27,17.63
09:19:19,17.93
09:25:10,17.88
09:31:02,17.70
09:36:54,17.75
09:42:44,18.23
09:48:37,18.57
09:54:29,18.43
10:00:21,18.52
10:06:12,18.55
10:12:02,18.60
10:17:56,18.68
10:23:50,18.90
10:29:43,19.50
10:35:34,19.23
10:41:29,18.57
10:47:23,18.40
10:53:15,18.35
10:59:07,18.93
11:04:58,19.43
11:10:50,19.90
11:16:40,19.48
11:22:32,19.75
11:28:24,19.70
11:34:16,18.95
11:40:08,18.63
11:46:00,19.02
11:51:52,18.90
11:57:43,18.65
12:03:34,19.10
12:09:28,19.27
12:15:19,19.05
12:21:12,18.27
12:27:04,19.15
12:32:56,19.68
12:38:47,19.35
12:44:39,18.90
12:50:31,18.00
12:56:22,17.63
13:02:13,18.48
13:08:12,18.68
13:14:03,17.75
13:19:55,17.18
13:25:49,16.18
13:31:39,15.50
13:37:30,15.28
13:43:22,15.43
13:49:15,16.20
13:55:06,16.50
14:00:56,16.13
14:06:49,15.85
14:12:40,16.13
14:18:33,16.65
14:24:24,17.30
14:30:15,17.98
14:36:07,18.07
14:42:00,18.13
14:47:52,18.43
14:53:43,18.80
14:59:35,18.98
15:05:29,19.05
15:11:22,18.70
15:17:13,18.90
15:23:05,19.35
15:28:58,19.48
15:34:49,19.57
15:40:40,19.75
15:46:31,19.88
15:52:22,19.80
15:58:14,19.77
16:04:05,19.95
16:09:57,20.23
16:15:48,20.15
16:21:41,20.45
16:27:31,20.63
16:33:22,20.95
16:39:12,21.07
16:45:05,20.93
16:50:56,20.82
16:56:48,20.98
17:02:40,21.10
17:08:30,21.10
17:14:21,20.98
17:20:13,21.07
17:26:07,21.00
17:31:58,20.68
17:37:49,20.40
17:43:41,20.07
17:49:32,20.57
17:55:23,20.77
18:01:16,20.32
18:07:07,19.57
18:12:59,19.48
18:18:51,19.70
18:24:44,19.63
18:30:35,19.32
18:36:26,19.02
18:42:19,18.57
18:48:10,18.20
18:54:03,18.02
18:59:54,18.00
19:05:46,17.88
19:11:37,17.70
19:17:27,17.63
19:23:19,17.57
19:29:11,17.38
19:35:02,16.93
19:40:55,16.55
19:46:46,16.38
19:52:38,16.02
19:58:28,15.85
20:04:19,15.65
20:10:12,15.75
20:16:02,15.50
20:21:53,15.28
20:27:48,15.53
20:33:41,15.55
20:39:33,15.72
20:45:24,15.57
20:51:16,15.35
20:57:08,15.40
21:03:01,15.47
21:08:51,15.18
21:14:44,14.90
21:20:35,14.78
21:26:26,14.78
21:32:18,14.75
21:38:09,14.88
21:44:00,14.68
21:49:52,14.60
21:55:43,14.35
22:01:34,14.25
22:07:24,14.15
22:13:17,14.10
22:19:08,14.35
22:25:00,14.32
22:30:50,14.03
22:36:43,13.95
22:42:34,14.15
22:48:27,13.93
22:54:17,13.75
23:00:09,13.82
23:06:00,14.15
23:11:52,14.03
23:17:44,14.07
23:23:36,14.15
23:29:28,13.95
23:35:19,13.78
23:41:10,13.85
23:47:01,13.82
23:52:53,13.75
23:58:44,13.78