00:01:57,7.60
00:07:48,7.63
00:13:39,7.72
00:19:30,7.88
00:25:22,8.05
00:31:14,8.22
00:37:05,8.45
00:42:56,8.65
00:48:47,8.90
00:54:39,9.18
01:00:32,9.47
01:06:33,9.75
01:12:26,10.10
01:18:19,10.40
01:24:12,8.70
01:30:03,7.17
01:35:59,7.20
01:41:50,7.35
01:47:42,7.38
01:53:32,7.38
01:59:24,7.45
02:05:15,7.53
02:11:06,7.65
02:16:57,7.80
02:22:49,7.97
02:28:40,8.18
02:34:35,8.38
02:40:31,8.63
02:46:24,8.85
02:52:14,7.60
02:58:06,6.95
03:03:58,7.13
03:09:49,7.25
03:15:41,7.35
03:21:36,7.38
03:27:27,7.38
03:33:18,7.50
03:39:09,7.60
03:45:00,7.78
03:50:51,7.92
03:56:43,8.15
04:02:36,8.35
04:08:26,8.60
04:14:17,8.25
04:20:11,7.00
04:26:02,7.00
04:31:54,7.22
04:37:44,7.25
04:43:36,7.35
04:49:32,7.38
04:55:25,7.45
05:01:17,7.55
05:07:08,7.67
05:12:59,7.85
05:18:50,8.05
05:24:41,8.28
05:30:36,7.92
05:36:29,6.92
05:42:23,6.95
05:48:16,7.08
05:54:10,7.28
06:00:02,7.38
06:05:53,7.38
06:11:43,7.38
06:17:36,7.40
06:23:27,7.50
06:29:17,7.65
06:35:09,7.80
06:41:00,7.95
06:46:54,8.18
06:52:47,8.43
06:58:40,7.50
07:04:31,6.85
07:10:24,7.03
07:16:16,7.17
07:22:06,7.25
07:27:58,7.25
07:33:50,7.35
07:39:41,7.45
07:45:34,7.58
07:51:27,7.72
07:57:19,7.92
08:03:10,8.07
08:09:02,8.32
08:14:55,8.55
08:20:46,8.82
08:26:37,9.10
08:32:30,9.40
08:38:21,9.75
08:44:12,10.07
08:50:03,10.40
08:55:55,10.78
09:01:46,9.55
09:07:37,7.20
09:13:28,7.17
09:19:20,7.33
09:25:11,7.38
09:31:02,7.38
09:36:54,7.42
09:42:45,7.50
09:48:38,7.63
09:54:29,7.78
10:00:22,7.95
10:06:12,8.15
10:12:03,8.32
10:17:56,8.57
10:23:50,8.85
10:29:43,9.15
10:35:34,9.40
10:41:30,9.78
10:47:24,10.10
10:53:16,10.45
10:59:08,10.78
11:04:58,11.18
11:10:50,11.53
11:16:41,11.88
11:22:33,12.22
11:28:24,11.05
11:34:16,7.60
11:40:08,7.13
11:46:01,7.13
11:51:52,7.17
11:57:43,7.15
12:03:34,7.30
12:09:28,7.38
12:15:19,7.13
12:21:12,6.88
12:27:04,6.88
12:32:56,6.95
12:38:47,7.13
12:44:40,7.25
12:50:31,7.25
12:56:22,7.33
13:02:14,7.28
13:08:12,6.67
13:14:03,6.67
13:19:55,6.92
13:25:49,7.08
13:31:40,7.13
13:37:31,7.25
13:43:22,7.30
13:49:15,7.40
13:55:06,7.53
14:00:57,7.70
14:06:49,7.92
14:12:41,8.13
14:18:33,8.35
14:24:24,8.63
14:30:15,8.90
14:36:08,9.22
14:42:00,9.60
14:47:52,9.95
14:53:44,10.30
14:59:36,10.68
15:05:31,11.07
15:11:22,11.50
15:17:13,11.85
15:23:05,12.18
15:28:58,12.47
15:34:50,12.75
15:40:40,13.00
15:46:32,13.20
15:52:23,13.45
15:58:15,13.68
16:04:05,13.82
16:09:57,14.03
16:15:49,14.15
16:21:41,14.30
16:27:31,14.43
16:33:22,14.55
16:39:13,14.68
16:45:06,14.78
16:50:57,14.88
16:56:48,14.97
17:02:40,15.07
17:08:30,15.18
17:14:22,15.25
17:20:14,15.38
17:26:07,15.45
17:31:59,15.50
17:37:49,15.63
17:43:41,15.70
17:49:32,15.75
17:55:23,15.85
18:01:16,15.90
18:07:08,16.00
18:12:59,16.02
18:18:51,16.13
18:24:44,16.15
18:30:36,16.25
18:36:26,16.27
18:42:19,16.38
18:48:10,14.43
18:54:03,8.47
18:59:54,7.30
19:05:46,7.45
19:11:37,7.63
19:17:28,7.63
19:23:19,7.65
19:29:11,7.75
19:35:02,7.85
19:40:56,7.95
19:46:46,8.13
19:52:38,8.30
19:58:28,8.53
20:04:20,8.78
20:10:12,9.03
20:16:02,9.28
20:21:54,9.60
20:27:48,9.90
20:33:41,10.28
20:39:33,10.65
20:45:24,11.05
20:51:16,11.45
20:57:08,11.85
21:03:01,12.20
21:08:52,12.53
21:14:45,12.80
21:20:35,13.07
21:26:26,13.30
21:32:18,13.50
21:38:09,13.70
21:44:00,13.38
21:49:52,8.75
21:55:43,7.40
22:01:34,7.55
22:07:24,7.63
22:13:18,7.63
22:19:08,7.63
22:25:00,7.67
22:30:51,7.78
22:36:43,7.90
22:42:34,8.05
22:48:27,8.22
22:54:18,8.43
23:00:09,8.65
23:06:01,8.90
23:11:53,9.15
23:17:44,9.13
23:23:36,7.35
23:29:28,7.00
23:35:19,7.08
23:41:10,7.30
23:47:02,7.38
23:52:53,7.38
23:58:44,7.42