00:05:12,31.68
00:11:04,30.57
00:16:57,29.60
00:22:47,28.77
00:28:40,28.05
00:34:32,27.48
00:40:23,27.00
00:46:14,26.88
00:52:06,29.02
00:57:59,32.08
01:03:49,33.27
01:09:40,32.60
01:15:32,31.45
01:21:23,30.27
01:27:14,29.35
01:33:05,28.50
01:38:56,28.25
01:44:48,30.43
01:50:41,33.38
01:56:34,36.05
02:02:27,36.48
02:08:18,35.33
02:14:10,33.90
02:20:00,32.55
02:25:52,31.43
02:31:48,30.48
02:37:41,30.30
02:43:47,32.65
02:49:39,35.67
02:55:32,37.20
03:01:24,36.50
03:07:16,35.23
03:13:07,33.85
03:18:58,32.60
03:24:48,31.43
03:30:39,30.40
03:36:29,29.85
03:42:22,31.75
03:48:14,34.42
03:54:06,36.27
03:59:59,35.73
04:05:51,34.35
04:11:44,32.90
04:17:37,31.63
04:23:28,30.50
04:29:18,30.45
04:35:09,32.80
04:41:02,35.55
04:46:54,37.50
04:52:46,37.13
04:58:39,35.75
05:04:34,34.33
05:10:28,32.90
05:16:19,31.63
05:22:10,30.75
05:28:00,32.42
05:33:51,34.98
05:39:43,36.63
05:45:34,35.95
05:51:25,34.63
05:57:18,33.30
06:03:09,32.13
06:09:01,31.10
06:14:55,30.25
06:20:47,31.50
06:26:38,34.25
06:32:28,36.80
06:38:20,36.95
06:44:13,35.80
06:50:05,34.38
06:55:56,33.00
07:01:47,31.88
07:07:40,30.85
07:13:35,30.07
07:19:25,31.60
07:25:18,34.27
07:31:09,36.63
07:37:01,36.45
07:42:55,35.27
07:48:47,33.92
07:54:39,32.67
08:00:36,31.57
08:06:27,30.60
08:12:18,30.35
08:18:10,32.60
08:24:00,35.50
08:29:51,36.92
08:35:46,36.23
08:41:38,35.02
08:47:31,33.75
08:53:22,32.58
08:59:13,31.60
09:05:03,30.65
09:10:55,29.75
09:16:45,28.98
09:22:39,28.25
09:28:31,27.70
09:34:22,27.18
09:40:15,26.70
09:46:06,26.30
09:51:58,25.80
09:57:49,25.30
10:03:43,24.88
10:09:37,25.35
10:15:29,29.35
10:21:21,32.15
10:27:13,31.30
10:33:05,29.75
10:38:55,28.38
10:44:48,27.40
10:50:39,26.75
10:56:29,26.30
11:02:22,25.98
11:08:14,25.68
11:14:05,25.48
11:19:55,25.30
11:25:47,25.15
11:31:39,25.02
11:37:30,24.93
11:43:22,25.18
11:49:13,28.88
11:55:06,32.55
12:00:58,33.02
12:06:53,32.88
12:12:43,31.82
12:18:37,30.40
12:24:31,29.13
12:30:23,27.98
12:36:16,27.18
12:42:09,26.55
12:48:00,26.10
12:53:52,25.77
12:59:43,25.55
13:05:34,25.35
13:11:26,25.23
13:17:17,25.13
13:23:09,25.00
13:29:01,24.93
13:34:51,24.88
13:40:43,24.75
13:46:34,24.73
13:52:24,24.63
13:58:16,24.52
14:04:08,24.48
14:10:00,24.45
14:15:52,24.38
14:21:43,24.30
14:27:34,24.25
14:33:27,24.20
14:39:18,24.13
14:45:11,24.13
14:51:02,24.00
14:56:53,24.00
15:02:44,24.00
15:08:34,23.88
15:14:25,23.88
15:20:17,23.85
15:26:11,23.75
15:32:01,23.75
15:37:52,23.70
15:43:42,23.63
15:49:33,23.63
15:55:23,23.63
16:01:16,23.52
16:07:06,23.50
16:12:59,23.50
16:18:51,23.50
16:24:41,23.43
16:30:33,23.38
16:36:26,23.38
16:42:17,23.38
16:48:08,23.38
16:53:59,23.38
16:59:50,23.30
17:05:40,23.25
17:11:34,23.25
17:17:26,23.25
17:23:16,23.25
17:29:07,23.18
17:35:01,23.15
17:40:53,23.13
17:46:46,23.13
17:52:37,23.13
17:58:27,23.13
18:04:20,23.13
18:10:11,23.13
18:16:02,23.13
18:21:53,23.13
18:27:47,23.05
18:33:39,23.00
18:39:31,23.00
18:45:22,23.00
18:51:14,23.00
18:57:04,23.00
19:02:56,23.00
19:08:48,22.93
19:14:40,22.88
19:20:31,22.88
19:26:25,22.88
19:32:15,22.88
19:38:09,22.88
19:44:02,22.88
19:49:54,22.88
19:55:48,22.88
20:01:40,22.77
20:07:32,22.75
20:13:22,22.75
20:19:14,22.75
20:25:05,22.75
20:30:58,22.75
20:36:50,22.75
20:42:41,22.68
20:48:33,22.63
20:54:25,22.63
21:00:17,22.63
21:06:08,22.63
21:12:00,22.63
21:17:50,22.63
21:23:41,22.63
21:29:32,23.20
21:35:23,23.65
21:41:15,23.77
21:47:08,24.88
21:53:00,27.00
21:58:52,28.70
22:04:43,28.82
22:10:35,28.38
22:16:25,27.77
22:22:16,27.25
22:28:08,26.68
22:34:01,26.20
22:39:54,25.75
22:45:47,25.38
22:51:38,25.02
22:57:29,24.65
23:03:19,24.40
23:09:10,24.13
23:15:02,24.45
23:20:55,26.23
23:26:46,28.60
23:32:37,30.20
23:38:27,30.57
23:44:21,30.25
23:50:12,29.75
23:56:04,29.23