00:05:11,29.20
00:11:04,28.63
00:16:57,28.13
00:22:47,27.57
00:28:40,27.07
00:34:32,26.68
00:40:22,26.35
00:46:14,26.10
00:52:06,26.77
00:57:59,28.35
01:03:49,29.50
01:09:39,29.52
01:15:32,29.13
01:21:23,28.50
01:27:14,27.95
01:33:04,27.43
01:38:56,27.05
01:44:48,27.75
01:50:41,29.20
01:56:34,30.85
02:02:27,31.70
02:08:18,31.38
02:14:09,30.73
02:20:00,29.98
02:25:52,29.25
02:31:48,28.73
02:37:39,28.30
02:43:46,29.13
02:49:39,30.63
02:55:31,31.95
03:01:24,32.02
03:07:16,31.50
03:13:07,30.80
03:18:58,30.10
03:24:48,29.38
03:30:39,28.80
03:36:29,28.30
03:42:22,28.77
03:48:14,30.13
03:54:06,31.48
03:59:59,31.68
04:05:51,31.13
04:11:44,30.35
04:17:37,29.60
04:23:28,28.88
04:29:18,28.52
04:35:09,29.38
04:41:02,30.77
04:46:54,32.23
04:52:46,33.00
04:58:39,32.52
05:04:34,31.52
05:10:28,30.63
05:16:19,29.80
05:22:10,29.15
05:28:00,29.45
05:33:51,30.65
05:39:43,31.88
05:45:34,31.95
05:51:24,31.38
05:57:18,30.65
06:03:09,30.00
06:09:00,29.38
06:14:54,28.77
06:20:47,28.90
06:26:37,30.13
06:32:28,31.68
06:38:20,32.30
06:44:13,31.98
06:50:05,31.27
06:55:56,30.52
07:01:47,29.88
07:07:39,29.25
07:13:35,28.65
07:19:25,28.88
07:25:18,30.15
07:31:09,31.65
07:37:01,32.10
07:42:54,31.68
07:48:47,31.00
07:54:39,30.25
08:00:34,29.63
08:06:26,29.00
08:12:18,28.60
08:18:09,29.27
08:24:00,30.75
08:29:51,32.05
08:35:46,32.08
08:41:38,31.50
08:47:31,30.88
08:53:22,30.23
08:59:13,29.63
09:05:03,29.05
09:10:54,28.52
09:16:45,28.05
09:22:38,27.57
09:28:31,27.15
09:34:22,26.77
09:40:15,26.48
09:46:05,26.15
09:51:58,25.90
09:57:49,25.60
10:03:43,25.27
10:09:37,25.15
10:15:29,26.55
10:21:21,28.50
10:27:13,28.98
10:33:05,28.50
10:38:55,27.75
10:44:47,27.00
10:50:38,26.52
10:56:29,26.10
11:02:22,25.82
11:08:14,25.60
11:14:04,25.48
11:19:55,25.35
11:25:47,25.23
11:31:39,25.13
11:37:30,25.07
11:43:22,25.05
11:49:13,26.15
11:55:06,28.43
12:00:58,30.05
12:06:52,30.60
12:12:43,30.05
12:18:37,29.23
12:24:31,28.35
12:30:23,27.63
12:36:16,27.00
12:42:08,26.55
12:47:59,26.15
12:53:52,25.93
12:59:43,25.70
13:05:34,25.52
13:11:26,25.43
13:17:17,25.32
13:23:09,25.25
13:29:00,25.18
13:34:51,25.13
13:40:43,25.02
13:46:33,24.98
13:52:24,24.90
13:58:15,24.85
14:04:08,24.75
14:09:59,24.75
14:15:52,24.75
14:21:43,24.68
14:27:34,24.63
14:33:27,24.63
14:39:18,24.55
14:45:10,24.50
14:51:02,24.50
14:56:53,24.50
15:02:44,24.45
15:08:34,24.38
15:14:25,24.38
15:20:16,24.35
15:26:10,24.27
15:32:01,24.25
15:37:52,24.25
15:43:42,24.23
15:49:33,24.20
15:55:23,24.13
16:01:16,24.13
16:07:06,24.13
16:12:59,24.13
16:18:50,24.05
16:24:41,24.00
16:30:32,24.00
16:36:26,24.00
16:42:16,24.00
16:48:08,24.00
16:53:59,23.93
16:59:50,23.88
17:05:40,23.88
17:11:34,23.88
17:17:26,23.88
17:23:16,23.88
17:29:07,23.88
17:35:01,23.80
17:40:53,23.75
17:46:46,23.75
17:52:36,23.75
17:58:27,23.75
18:04:20,23.77
18:10:11,23.75
18:16:02,23.75
18:21:53,23.75
18:27:47,23.75
18:33:38,23.73
18:39:31,23.70
18:45:22,23.65
18:51:13,23.63
18:57:04,23.63
19:02:56,23.63
19:08:47,23.63
19:14:40,23.60
19:20:31,23.63
19:26:24,23.60
19:32:15,23.57
19:38:09,23.52
19:44:02,23.52
19:49:54,23.50
19:55:48,23.50
20:01:40,23.50
20:07:31,23.50
20:13:21,23.50
20:19:14,23.50
20:25:04,23.48
20:30:58,23.48
20:36:49,23.40
20:42:41,23.38
20:48:33,23.38
20:54:25,23.38
21:00:17,23.38
21:06:07,23.38
21:11:59,23.38
21:17:50,23.38
21:23:41,23.38
21:29:32,23.73
21:35:23,24.13
21:41:15,24.13
21:47:08,24.65
21:53:00,25.90
21:58:52,27.05
22:04:43,27.30
22:10:34,27.13
22:16:25,26.77
22:22:16,26.48
22:28:08,26.13
22:34:00,25.85
22:39:54,25.60
22:45:47,25.35
22:51:38,25.13
22:57:29,24.90
23:03:19,24.70
23:09:10,24.52
23:15:02,24.55
23:20:55,25.50
23:26:46,26.77
23:32:37,28.02
23:38:27,28.85
23:44:21,28.73
23:50:12,28.23
23:56:04,27.75