00:02:50,32.48
00:08:43,31.50
00:14:35,30.52
00:20:26,29.63
00:26:18,28.85
00:32:10,28.13
00:38:01,27.55
00:43:52,27.02
00:49:44,26.60
00:55:35,26.75
01:01:27,29.40
01:07:19,32.73
01:13:10,35.00
01:19:03,34.95
01:24:58,34.10
01:30:50,32.95
01:36:42,31.65
01:42:35,30.55
01:48:25,29.55
01:54:17,28.73
02:00:09,28.13
02:06:00,27.50
02:11:51,27.70
02:17:45,30.40
02:23:38,33.42
02:29:30,34.17
02:35:28,33.35
02:41:19,32.23
02:47:11,31.07
02:53:09,30.05
02:59:00,29.18
03:04:50,28.40
03:10:41,27.77
03:16:31,27.80
03:22:22,30.25
03:28:13,33.35
03:34:05,34.90
03:39:55,34.35
03:45:46,33.13
03:51:36,31.88
03:57:28,30.75
04:03:21,29.77
04:09:12,28.98
04:15:03,28.38
04:20:59,29.77
04:26:54,32.73
04:32:46,35.15
04:38:39,35.15
04:44:31,33.98
04:50:22,32.65
04:56:13,31.40
05:02:04,30.30
05:07:57,29.82
05:13:49,31.68
05:19:39,34.48
05:25:32,37.10
05:31:24,38.02
05:37:16,36.92
05:43:09,35.38
05:49:00,33.90
05:54:55,32.63
06:00:45,31.50
06:06:39,30.70
06:12:30,32.35
06:18:20,35.10
06:24:12,37.40
06:30:05,37.13
06:35:56,35.85
06:41:46,34.42
06:47:37,33.00
06:53:28,31.82
06:59:20,30.80
07:05:12,31.82
07:11:02,34.77
07:16:55,37.15
07:22:47,36.63
07:28:38,35.20
07:34:30,33.88
07:40:20,32.67
07:46:11,31.60
07:52:04,31.55
07:57:55,34.35
08:03:47,37.10
08:09:40,37.15
08:15:31,35.67
08:21:24,34.30
08:27:15,33.05
08:33:07,31.95
08:39:00,30.95
08:44:54,30.93
08:50:45,33.83
08:56:36,36.65
09:02:26,37.77
09:08:19,36.60
09:14:11,34.85
09:20:04,33.38
09:25:55,32.15
09:31:46,31.10
09:37:37,30.18
09:43:29,29.40
09:49:20,28.75
09:55:10,28.15
10:01:03,27.68
10:06:54,27.25
10:12:45,26.90
10:18:35,26.57
10:24:28,26.30
10:30:20,26.02
10:36:14,25.82
10:42:06,26.13
10:47:59,29.02
10:53:49,31.65
10:59:42,31.68
11:05:32,30.85
11:11:24,29.85
11:17:17,29.02
11:23:09,28.38
11:29:02,27.85
11:34:52,27.45
11:40:45,27.02
11:46:37,26.65
11:52:30,26.27
11:58:20,26.02
12:04:12,25.77
12:10:03,26.02
12:15:54,28.65
12:21:44,31.30
12:27:36,31.45
12:33:27,30.65
12:39:21,29.68
12:45:13,28.80
12:51:03,28.15
12:56:55,27.68
13:02:52,27.25
13:08:43,26.88
13:14:34,26.52
13:20:26,26.23
13:26:18,25.95
13:32:10,25.68
13:38:04,25.45
13:43:56,26.85
13:49:48,29.95
13:55:42,31.75
14:01:34,31.35
14:07:24,30.40
14:13:16,29.45
14:19:09,28.63
14:25:03,28.02
14:30:54,27.55
14:36:45,27.13
14:42:38,26.77
14:48:30,26.48
14:54:21,26.15
15:00:13,25.93
15:06:04,25.90
15:11:56,28.27
15:17:49,31.55
15:23:39,33.08
15:29:31,32.83
15:35:24,32.10
15:41:15,31.10
15:47:06,30.13
15:52:57,29.25
15:58:49,28.73
16:04:42,28.30
16:10:33,27.98
16:16:24,27.93
16:22:18,28.32
16:28:09,28.02
16:34:02,27.55
16:39:53,27.15
16:45:45,26.82
16:51:35,26.95
16:57:26,27.60
17:03:16,27.48
17:09:07,27.10
17:14:58,26.73
17:20:50,26.30
17:26:41,25.98
17:32:31,25.68
17:38:23,25.43
17:44:14,25.25
17:50:06,25.02
17:55:56,24.93
18:01:46,25.77
18:07:38,26.25
18:13:30,26.20
18:19:20,25.90
18:25:13,25.57
18:31:03,26.93
18:36:55,29.82
18:42:46,30.85
18:48:37,30.35
18:54:27,29.48
19:00:18,28.65
19:06:10,27.98
19:12:00,27.43
19:17:54,26.95
19:23:46,26.60
19:29:39,26.27
19:35:29,26.00
19:41:20,25.77
19:47:14,25.55
19:53:05,25.50
19:58:58,27.80
20:04:50,30.95
20:10:42,31.98
20:16:33,31.35
20:22:24,30.32
20:28:16,29.35
20:34:08,28.50
20:40:00,27.80
20:45:52,27.30
20:51:43,26.85
20:57:36,26.52
21:03:27,26.23
21:09:17,25.93
21:15:09,25.90
21:21:00,28.13
21:26:50,31.32
21:32:42,33.42
21:38:36,33.45
21:44:30,32.50
21:50:22,31.27
21:56:13,30.05
22:02:05,29.02
22:07:57,28.25
22:13:48,27.68
22:19:39,27.23
22:25:33,26.88
22:31:25,26.82
22:37:16,29.15
22:43:07,32.10
22:48:57,32.92
22:54:48,32.17
23:00:41,31.05
23:06:35,30.02
23:12:26,29.10
23:18:18,28.38
23:24:09,27.77
23:30:01,27.35
23:35:54,27.02
23:41:45,28.57
23:47:37,31.60
23:53:29,33.17
23:59:20,32.67