00:02:50,29.45
00:08:42,29.02
00:14:35,28.55
00:20:25,28.05
00:26:18,27.55
00:32:09,27.10
00:38:01,26.68
00:43:52,26.35
00:49:44,26.02
00:55:35,25.88
01:01:27,26.85
01:07:19,28.63
01:13:10,30.25
01:19:03,31.27
01:24:57,31.02
01:30:50,30.30
01:36:42,29.55
01:42:35,28.85
01:48:25,28.18
01:54:17,27.63
02:00:09,27.13
02:06:00,26.73
02:11:51,26.57
02:17:45,27.57
02:23:38,29.23
02:29:30,30.13
02:35:27,30.05
02:41:18,29.63
02:47:11,29.00
02:53:03,28.45
02:59:00,27.88
03:04:50,27.40
03:10:41,26.95
03:16:31,26.70
03:22:22,27.52
03:28:13,29.15
03:34:04,30.45
03:39:55,30.57
03:45:46,30.13
03:51:36,29.50
03:57:28,28.88
04:03:21,28.25
04:09:12,27.73
04:15:03,27.32
04:20:59,27.57
04:26:54,28.90
04:32:46,30.45
04:38:39,30.98
04:44:31,30.63
04:50:22,30.00
04:56:13,29.25
05:02:04,28.63
05:07:57,28.18
05:13:48,28.68
05:19:39,30.02
05:25:32,31.57
05:31:24,32.60
05:37:16,32.45
05:43:09,31.70
05:49:00,30.90
05:54:55,30.13
06:00:45,29.48
06:06:39,28.90
06:12:30,29.15
06:18:20,30.48
06:24:11,31.95
06:30:05,32.42
06:35:56,31.98
06:41:46,31.23
06:47:36,30.45
06:53:28,29.75
06:59:20,29.10
07:05:11,29.02
07:11:02,30.23
07:16:55,31.80
07:22:47,32.30
07:28:38,31.73
07:34:29,30.93
07:40:20,30.25
07:46:11,29.60
07:52:04,29.15
07:57:55,30.05
08:03:47,31.65
08:09:39,32.48
08:15:31,32.02
08:21:24,31.25
08:27:14,30.50
08:33:07,29.77
08:38:59,29.18
08:44:53,28.82
08:50:45,29.73
08:56:36,31.40
09:02:26,32.75
09:08:19,33.13
09:14:11,32.23
09:20:04,31.10
09:25:55,30.20
09:31:45,29.48
09:37:37,28.88
09:43:29,28.30
09:49:20,27.82
09:55:10,27.40
10:01:02,27.02
10:06:54,26.73
10:12:45,26.45
10:18:35,26.20
10:24:28,26.02
10:30:19,25.88
10:36:14,25.70
10:42:05,25.65
10:47:59,26.77
10:53:49,28.43
10:59:42,29.00
11:05:32,28.82
11:11:23,28.35
11:17:17,27.82
11:23:09,27.38
11:29:01,26.98
11:34:52,26.65
11:40:45,26.35
11:46:37,26.05
11:52:30,25.82
11:58:20,25.68
12:04:12,25.52
12:10:03,25.48
12:15:54,26.52
12:21:44,28.10
12:27:36,28.73
12:33:27,28.57
12:39:20,28.13
12:45:13,27.63
12:51:03,27.18
12:56:55,26.80
13:02:52,26.48
13:08:42,26.20
13:14:34,25.98
13:20:26,25.75
13:26:18,25.55
13:32:10,25.40
13:38:04,25.25
13:43:56,25.57
13:49:48,27.05
13:55:42,28.48
14:01:33,28.70
14:07:24,28.38
14:13:16,27.85
14:19:09,27.40
14:25:03,26.93
14:30:53,26.60
14:36:45,26.30
14:42:38,26.07
14:48:30,25.88
14:54:20,25.68
15:00:12,25.48
15:06:04,25.38
15:11:55,26.15
15:17:48,27.88
15:23:39,29.38
15:29:31,30.15
15:35:24,29.88
15:41:15,29.15
15:47:06,28.50
15:52:57,27.90
15:58:49,27.43
16:04:41,27.10
16:10:33,26.90
16:16:24,26.85
16:22:17,27.13
16:28:09,26.95
16:34:02,26.73
16:39:53,26.43
16:45:44,26.23
16:51:35,26.20
16:57:26,26.50
17:03:16,26.52
17:09:06,26.35
17:14:58,26.13
17:20:50,25.90
17:26:41,25.68
17:32:31,25.48
17:38:22,25.32
17:44:14,25.20
17:50:06,25.05
17:55:56,25.00
18:01:46,25.27
18:07:38,25.70
18:13:30,25.75
18:19:20,25.57
18:25:13,25.38
18:31:03,25.73
18:36:54,27.15
18:42:45,28.23
18:48:36,28.27
18:54:27,27.95
19:00:18,27.45
19:06:10,26.98
19:12:00,26.57
19:17:54,26.25
19:23:46,26.02
19:29:39,25.80
19:35:29,25.60
19:41:20,25.43
19:47:13,25.27
19:53:05,25.15
19:58:58,25.93
20:04:50,27.60
20:10:41,28.70
20:16:33,28.73
20:22:24,28.40
20:28:16,27.88
20:34:08,27.35
20:40:00,26.85
20:45:52,26.48
20:51:43,26.15
20:57:36,25.90
21:03:27,25.70
21:09:17,25.52
21:15:08,25.40
21:20:59,26.15
21:26:50,27.75
21:32:42,29.40
21:38:36,30.32
21:44:29,30.13
21:50:22,29.35
21:56:13,28.60
22:02:05,27.88
22:07:57,27.25
22:13:48,26.82
22:19:39,26.48
22:25:33,26.18
22:31:25,26.02
22:37:16,26.80
22:43:06,28.43
22:48:57,29.40
22:54:48,29.35
23:00:41,28.88
23:06:35,28.38
23:12:25,27.77
23:18:18,27.30
23:24:09,26.88
23:30:01,26.55
23:35:54,26.23
23:41:45,26.65
23:47:37,28.07
23:53:29,29.32
23:59:20,29.55