00:02:50,6.88 00:08:43,8.25 00:14:35,8.97 00:20:26,9.38 00:26:18,9.53 00:32:10,9.65 00:38:01,9.82 00:43:53,10.03 00:49:44,10.28 00:55:35,8.40 01:01:27,1.80 01:07:19,-0.45 01:13:10,-0.33 01:19:03,0.50 01:24:58,2.95 01:30:50,6.22 01:36:42,8.10 01:42:35,9.00 01:48:25,9.40 01:54:17,9.63 02:00:09,9.75 02:06:00,9.95 02:11:51,7.92 02:17:45,1.73 02:23:38,-0.33 02:29:30,1.27 02:35:28,4.83 02:41:19,7.17 02:47:11,8.35 02:53:09,9.00 02:59:00,9.40 03:04:50,9.55 03:10:41,9.68 03:16:31,7.92 03:22:22,1.70 03:28:13,-0.55 03:34:05,0.15 03:39:55,3.73 03:45:46,6.63 03:51:36,8.07 03:57:28,8.88 04:03:21,9.28 04:09:12,9.47 04:15:03,9.35 04:20:59,4.25 04:26:54,0.03 04:32:46,-0.33 04:38:39,2.33 04:44:31,5.78 04:50:22,7.72 04:56:13,8.75 05:02:04,9.25 05:07:57,8.22 05:13:49,2.38 05:19:39,-0.15 05:25:32,-0.30 05:31:24,0.93 05:37:16,4.22 05:43:09,7.05 05:49:00,8.53 05:54:55,9.28 06:00:45,9.60 06:06:39,9.38 06:12:30,3.80 06:18:20,0.45 06:24:12,0.00 06:30:05,2.13 06:35:56,5.53 06:41:46,7.67 06:47:37,8.90 06:53:28,9.45 06:59:20,9.68 07:05:12,5.22 07:11:03,0.82 07:16:55,0.00 07:22:47,1.98 07:28:38,5.30 07:34:30,7.60 07:40:20,8.80 07:46:11,9.38 07:52:04,7.38 07:57:55,1.93 08:03:47,0.20 08:09:40,1.45 08:15:32,4.83 08:21:24,7.40 08:27:15,8.80 08:33:07,9.45 08:39:00,9.70 08:44:54,7.67 08:50:45,2.05 08:56:36,0.17 09:02:26,0.23 09:08:19,1.05 09:14:11,3.92 09:20:04,6.92 09:25:55,8.60 09:31:46,9.28 09:37:37,9.53 09:43:29,9.78 09:49:20,9.95 09:55:10,10.07 10:01:03,10.30 10:06:54,10.53 10:12:45,10.85 10:18:35,11.18 10:24:28,11.47 10:30:20,11.72 10:36:14,11.93 10:42:06,10.22 10:47:59,2.80 10:53:49,-0.07 10:59:42,1.68 11:05:32,5.13 11:11:24,7.35 11:17:17,8.38 11:23:09,8.95 11:29:02,9.20 11:34:52,9.45 11:40:45,9.68 11:46:38,9.80 11:52:30,10.03 11:58:20,10.32 12:04:12,10.60 12:10:03,9.05 12:15:54,2.13 12:21:44,-0.42 12:27:36,1.65 12:33:27,5.17 12:39:21,7.35 12:45:13,8.38 12:51:03,8.82 12:56:55,9.07 13:02:52,9.30 13:08:43,9.55 13:14:34,9.75 13:20:26,9.97 13:26:18,10.25 13:32:10,10.53 13:38:04,10.78 13:43:56,5.40 13:49:48,0.07 13:55:42,-0.33 14:01:34,3.00 14:07:24,6.17 14:13:16,7.80 14:19:09,8.50 14:25:03,8.88 14:30:54,9.13 14:36:45,9.32 14:42:38,9.55 14:48:30,9.80 14:54:21,10.03 15:00:13,10.28 15:06:04,9.65 15:11:56,2.98 15:17:49,-0.33 15:23:39,-0.38 15:29:31,0.47 15:35:24,3.30 15:41:15,6.47 15:47:06,8.25 15:52:57,7.05 15:58:49,2.05 16:04:42,0.70 16:10:33,0.82 16:16:24,0.97 16:22:18,2.88 16:28:09,6.05 16:34:02,8.03 16:39:53,4.92 16:45:45,1.30 16:51:35,0.70 16:57:26,2.67 17:03:16,6.28 17:09:07,8.20 17:14:58,9.07 17:20:50,9.43 17:26:41,9.63 17:32:31,9.78 17:38:23,9.93 17:44:14,10.05 17:50:06,5.90 17:55:56,1.50 18:01:47,1.15 18:07:38,4.00 18:13:30,7.05 18:19:20,8.55 18:25:13,9.13 18:31:03,4.60 18:36:55,0.03 18:42:46,0.55 18:48:37,4.05 18:54:27,6.75 19:00:18,8.00 19:06:10,8.60 19:12:00,8.93 19:17:54,9.15 19:23:46,9.38 19:29:39,9.57 19:35:29,9.80 19:41:20,10.05 19:47:14,10.32 19:53:06,9.68 19:58:58,2.85 20:04:50,-0.53 20:10:42,0.53 20:16:33,4.17 20:22:24,6.83 20:28:16,8.10 20:34:08,8.63 20:40:00,8.93 20:45:52,9.18 20:51:43,9.40 20:57:36,9.63 21:03:27,9.82 21:09:17,10.07 21:15:09,9.40 21:21:00,2.83 21:26:50,-0.42 21:32:42,-0.47 21:38:36,0.45 21:44:30,3.02 21:50:22,6.28 21:56:13,8.13 22:02:05,8.97 22:07:57,9.32 22:13:48,9.55 22:19:39,9.68 22:25:33,9.85 22:31:25,9.15 22:37:16,2.95 22:43:07,-0.15 22:48:57,0.93 22:54:48,4.45 23:00:41,6.95 23:06:35,8.22 23:12:26,8.85 23:18:18,9.25 23:24:09,9.47 23:30:01,9.60 23:35:54,9.55 23:41:45,4.17 23:47:37,0.03 23:53:29,0.25 23:59:20,3.65