00:00:05,42.63
00:05:55,42.60
00:11:51,42.50
00:17:42,42.50
00:23:33,42.38
00:29:25,42.38
00:35:17,42.25
00:41:09,42.25
00:47:00,42.25
00:52:52,42.25
00:58:46,42.23
01:04:37,42.15
01:10:28,42.13
01:16:18,42.13
01:22:10,42.00
01:28:02,42.00
01:33:54,42.00
01:39:48,42.00
01:45:40,41.88
01:51:30,41.88
01:57:22,41.88
02:03:16,41.90
02:09:08,41.88
02:14:59,41.88
02:20:50,41.88
02:26:44,41.88
02:32:35,41.80
02:38:50,41.75
02:44:41,41.75
02:50:41,41.88
02:56:34,41.85
03:02:24,41.88
03:08:16,41.88
03:14:07,41.83
03:19:59,41.75
03:25:51,41.75
03:31:46,41.67
03:37:37,41.63
03:43:29,41.63
03:49:22,41.73
03:55:12,41.63
04:01:04,41.67
04:06:57,41.73
04:12:50,41.63
04:18:42,41.60
04:24:33,41.50
04:30:26,41.50
04:36:19,41.52
04:42:11,41.58
04:48:03,41.50
04:53:54,41.50
04:59:45,41.50
05:05:36,41.50
05:11:26,41.50
05:17:18,41.45
05:23:09,41.38
05:29:01,41.38
05:34:52,41.38
05:40:46,41.38
05:46:38,41.38
05:52:28,41.38
05:58:19,41.38
06:04:10,41.38
06:10:01,41.25
06:15:54,41.27
06:21:47,41.27
06:27:41,41.30
06:33:34,41.38
06:39:25,41.25
06:45:16,41.25
06:51:11,41.25
06:57:03,41.13
07:02:55,41.13
07:08:47,41.13
07:14:39,41.20
07:20:31,41.40
07:26:23,41.65
07:32:14,41.75
07:38:06,41.88
07:43:56,41.88
07:49:48,41.92
07:55:41,42.00
08:01:31,42.00
08:07:22,42.00
08:13:16,42.00
08:19:06,41.92
08:24:57,41.88
08:30:49,41.88
08:36:40,41.88
08:42:32,41.88
08:48:24,42.92
08:54:16,43.50
09:00:07,43.42
09:06:01,43.33
09:11:53,43.20
09:17:45,43.08
09:23:39,42.95
09:29:30,42.83
09:35:21,42.75
09:41:14,42.65
09:47:08,42.55
09:52:59,42.50
09:58:52,42.47
10:04:42,42.38
10:10:34,42.33
10:16:28,42.25
10:22:20,42.17
10:28:10,42.13
10:34:01,42.05
10:39:53,42.00
10:45:44,41.88
10:51:34,41.85
10:57:25,41.75
11:03:15,41.75
11:09:07,41.70
11:14:59,41.90
11:20:49,42.70
11:26:41,42.83
11:32:35,43.10
11:38:26,42.95
11:44:16,42.80
11:50:08,42.65
11:55:59,42.75
12:01:51,42.83
12:07:42,42.67
12:13:35,42.48
12:19:26,42.33
12:25:18,42.17
12:31:10,42.05
12:37:01,41.90
12:42:52,41.80
12:48:42,41.73
12:54:35,41.63
13:00:28,42.30
13:06:19,42.38
13:12:12,42.25
13:18:03,42.13
13:23:54,42.27
13:29:47,42.45
13:35:38,42.60
13:41:29,42.63
13:47:20,42.52
13:53:11,42.42
13:59:02,42.35
14:04:53,42.25
14:10:44,42.23
14:16:35,42.13
14:22:29,42.08
14:28:20,42.00
14:34:12,41.98
14:40:02,41.88
14:45:53,41.88
14:51:44,41.83
14:57:35,41.75
15:03:26,41.65
15:09:18,41.63
15:15:11,41.63
15:21:02,41.55
15:26:52,41.48
15:32:52,41.38
15:38:45,41.38
15:44:38,41.38
15:50:29,41.50
15:56:20,41.63
16:02:11,41.50
16:08:02,41.50
16:13:52,41.38
16:19:45,41.38
16:25:35,41.25
16:31:26,41.25
16:37:17,42.00
16:43:08,42.33
16:49:00,42.13
16:54:52,41.92
17:00:45,42.38
17:06:37,42.63
17:12:30,42.55
17:18:21,42.33
17:24:12,42.17
17:30:04,42.02
17:35:54,41.88
17:41:45,41.77
17:47:36,41.65
17:53:26,41.60
17:59:18,41.48
18:05:12,41.48
18:11:04,41.38
18:16:54,41.25
18:22:45,41.20
18:28:37,41.08
18:34:30,41.00
18:40:21,41.00
18:46:17,40.98
18:52:08,41.13
18:57:59,41.05
19:03:50,40.90
19:09:41,40.88
19:15:31,40.85
19:21:25,40.73
19:27:18,40.65
19:33:10,40.63
19:39:01,40.60
19:44:56,40.50
19:50:48,40.50
19:56:39,41.05
20:02:31,42.25
20:08:21,42.23
20:14:13,41.90
20:20:06,41.67
20:25:56,41.65
20:31:48,41.80
20:37:39,41.98
20:43:33,42.13
20:49:26,42.40
20:55:17,43.08
21:01:07,42.95
21:06:58,42.88
21:12:49,42.95
21:18:41,43.00
21:24:33,42.90
21:30:24,42.83
21:36:16,42.70
21:42:07,42.52
21:47:57,42.48
21:53:48,42.35
21:59:40,42.23
22:05:32,42.13
22:11:23,42.15
22:17:14,42.33
22:23:06,42.40
22:28:59,42.50
22:34:49,42.45
22:40:42,42.50
22:46:34,42.40
22:52:26,42.35
22:58:16,42.25
23:04:07,42.25
23:09:59,42.20
23:15:52,42.13
23:21:44,42.10
23:27:35,42.00
23:33:31,41.88
23:39:24,41.88
23:45:15,41.88
23:51:06,41.85
23:56:59,41.85