00:00:05,30.07
00:05:55,29.13
00:11:51,28.38
00:17:42,27.73
00:23:33,27.20
00:29:25,27.02
00:35:17,29.25
00:41:09,32.33
00:47:00,33.63
00:52:52,32.95
00:58:46,31.80
01:04:37,30.65
01:10:28,29.65
01:16:18,28.82
01:22:10,28.13
01:28:02,27.60
01:33:54,27.15
01:39:48,26.90
01:45:40,28.77
01:51:30,31.88
01:57:22,34.83
02:03:16,35.63
02:09:08,34.58
02:14:59,33.13
02:20:51,31.75
02:26:44,30.73
02:32:35,31.93
02:38:50,34.75
02:44:41,37.27
02:50:41,37.50
02:56:34,36.33
03:02:24,34.88
03:08:16,33.50
03:14:07,32.30
03:19:59,31.23
03:25:51,30.63
03:31:46,32.40
03:37:37,35.10
03:43:29,37.25
03:49:22,36.88
03:55:13,35.45
04:01:04,33.85
04:06:57,32.38
04:12:50,31.13
04:18:42,30.93
04:24:33,33.13
04:30:26,35.75
04:36:19,37.52
04:42:11,36.88
04:48:03,35.45
04:53:54,33.95
04:59:45,32.60
05:05:36,31.43
05:11:26,32.13
05:17:18,34.58
05:23:09,37.13
05:29:01,38.23
05:34:52,37.20
05:40:46,35.65
05:46:38,34.15
05:52:29,32.75
05:58:19,31.57
06:04:10,32.17
06:10:01,34.50
06:15:54,36.98
06:21:47,38.05
06:27:41,36.95
06:33:34,35.35
06:39:25,33.77
06:45:17,32.38
06:51:11,31.60
06:57:03,33.35
07:02:55,35.88
07:08:47,38.15
07:14:39,38.63
07:20:31,37.27
07:26:23,35.77
07:32:14,34.23
07:38:06,32.77
07:43:56,32.55
07:49:49,34.58
07:55:41,36.95
08:01:31,38.05
08:07:23,37.08
08:13:16,35.63
08:19:06,34.20
08:24:57,32.95
08:30:49,31.88
08:36:40,31.90
08:42:32,34.27
08:48:24,36.92
08:54:16,37.63
09:00:07,36.75
09:06:01,35.45
09:11:53,34.13
09:17:45,32.92
09:23:39,31.90
09:29:30,31.02
09:35:21,32.00
09:41:14,34.75
09:47:08,36.60
09:52:59,36.10
09:58:52,35.00
10:04:42,33.75
10:10:34,32.58
10:16:28,31.55
10:22:20,30.68
10:28:10,29.90
10:34:01,29.25
10:39:53,28.70
10:45:44,28.23
10:51:34,27.80
10:57:25,27.43
11:03:15,27.05
11:09:07,26.98
11:14:59,29.35
11:20:50,32.48
11:26:41,33.30
11:32:35,32.80
11:38:26,31.90
11:44:17,31.05
11:50:08,30.18
11:55:59,29.43
12:01:51,28.75
12:07:42,28.25
12:13:35,27.75
12:19:26,27.32
12:25:18,26.93
12:31:10,26.60
12:37:01,26.27
12:42:52,26.02
12:48:42,25.80
12:54:35,25.57
13:00:28,26.38
13:06:19,29.57
13:12:12,32.25
13:18:03,32.67
13:23:54,32.35
13:29:47,31.70
13:35:38,30.90
13:41:29,30.10
13:47:20,29.38
13:53:11,28.75
13:59:02,28.13
14:04:53,27.68
14:10:44,27.25
14:16:35,26.85
14:22:29,26.52
14:28:21,26.23
14:34:12,26.00
14:40:02,25.77
14:45:53,25.57
14:51:44,25.43
14:57:35,25.23
15:03:26,25.07
15:09:18,24.93
15:15:11,24.77
15:21:02,24.70
15:26:52,24.57
15:32:53,24.50
15:38:45,24.77
15:44:38,27.93
15:50:29,30.07
15:56:20,30.20
16:02:11,29.75
16:08:02,29.13
16:13:52,28.57
16:19:45,28.00
16:25:35,27.48
16:31:26,27.05
16:37:17,26.68
16:43:08,26.35
16:49:00,26.07
16:54:52,25.82
17:00:45,25.60
17:06:37,25.43
17:12:30,25.20
17:18:21,25.05
17:24:12,24.93
17:30:04,24.77
17:35:54,24.65
17:41:45,24.52
17:47:36,24.43
17:53:26,24.30
17:59:18,24.23
18:05:12,24.13
18:11:04,24.05
18:16:54,24.00
18:22:45,23.88
18:28:37,23.82
18:34:30,23.75
18:40:21,23.70
18:46:17,23.63
18:52:08,23.63
18:57:59,23.57
19:03:50,23.50
19:09:41,23.50
19:15:31,23.48
19:21:25,23.38
19:27:18,23.38
19:33:10,23.38
19:39:01,23.38
19:44:56,23.25
19:50:48,23.25
19:56:39,23.25
20:02:31,23.25
20:08:21,23.18
20:14:13,23.13
20:20:06,23.13
20:25:56,23.13
20:31:48,23.90
20:37:39,24.93
20:43:33,25.00
20:49:26,24.90
20:55:17,24.73
21:01:07,24.63
21:06:58,25.15
21:12:49,25.95
21:18:41,25.93
21:24:33,25.65
21:30:24,25.35
21:36:16,25.05
21:42:07,24.82
21:47:57,24.65
21:53:48,24.48
21:59:40,24.38
22:05:32,24.25
22:11:23,24.98
22:17:14,26.32
22:23:06,29.43
22:28:59,31.85
22:34:49,31.82
22:40:42,31.02
22:46:34,30.10
22:52:26,29.20
22:58:16,28.50
23:04:07,27.88
23:09:59,27.32
23:15:52,26.88
23:21:44,26.48
23:27:35,26.15
23:33:31,26.15
23:39:24,28.57
23:45:15,32.08
23:51:06,33.67
23:56:59,33.38