00:00:04,28.63
00:05:55,28.00
00:11:51,27.43
00:17:42,27.00
00:23:33,26.60
00:29:25,26.32
00:35:17,27.05
00:41:09,28.60
00:47:00,29.80
00:52:52,29.85
00:58:46,29.43
01:04:37,28.88
01:10:27,28.27
01:16:18,27.75
01:22:10,27.25
01:28:02,26.82
01:33:54,26.48
01:39:48,26.23
01:45:40,26.77
01:51:30,28.32
01:57:22,30.07
02:03:15,31.15
02:09:08,30.95
02:14:59,30.30
02:20:50,29.55
02:26:44,28.90
02:32:35,29.00
02:38:50,30.27
02:44:41,31.80
02:50:34,32.45
02:56:33,32.08
03:02:24,31.43
03:08:16,30.65
03:14:06,30.00
03:19:59,29.38
03:25:51,28.82
03:31:45,29.27
03:37:36,30.60
03:43:28,31.98
03:49:22,32.40
03:55:12,31.85
04:01:03,31.05
04:06:57,30.20
04:12:49,29.43
04:18:41,28.93
04:24:32,29.65
04:30:26,31.05
04:36:19,32.35
04:42:11,32.48
04:48:03,31.90
04:53:54,31.07
04:59:44,30.30
05:05:36,29.60
05:11:26,29.43
05:17:18,30.50
05:23:09,31.93
05:29:01,32.98
05:34:52,32.80
05:40:46,32.08
05:46:38,31.25
05:52:28,30.45
05:58:19,29.75
06:04:10,29.52
06:10:00,30.50
06:15:53,31.88
06:21:46,32.92
06:27:41,32.75
06:33:33,31.95
06:39:25,31.13
06:45:16,30.27
06:51:11,29.60
06:57:03,30.00
07:02:55,31.23
07:08:47,32.65
07:14:39,33.63
07:20:31,33.70
07:26:23,32.67
07:32:14,31.60
07:38:06,30.73
07:43:56,30.18
07:49:48,30.85
07:55:40,32.08
08:01:31,33.05
08:07:22,32.88
08:13:16,32.20
08:19:06,31.40
08:24:57,30.63
08:30:49,30.00
08:36:39,29.60
08:42:31,30.43
08:48:23,31.82
08:54:16,32.75
09:00:07,32.58
09:06:00,31.98
09:11:53,31.23
09:17:45,30.50
09:23:39,29.88
09:29:30,29.38
09:35:21,29.35
09:41:13,30.70
09:47:08,32.15
09:52:59,32.40
09:58:51,31.90
10:04:42,31.25
10:10:34,30.55
10:16:28,29.88
10:22:19,29.25
10:28:10,28.70
10:34:01,28.25
10:39:53,27.88
10:45:44,27.52
10:51:34,27.27
10:57:24,26.98
11:03:15,26.73
11:09:06,26.50
11:14:58,27.23
11:20:49,28.93
11:26:41,29.90
11:32:35,29.93
11:38:26,29.57
11:44:16,29.10
11:50:08,28.60
11:55:59,28.18
12:01:51,27.75
12:07:42,27.40
12:13:35,27.05
12:19:26,26.75
12:25:18,26.50
12:31:10,26.25
12:37:01,26.02
12:42:52,25.82
12:48:42,25.68
12:54:35,25.55
13:00:27,25.65
13:06:19,27.00
13:12:12,28.77
13:18:03,29.98
13:23:54,30.13
13:29:47,29.63
13:35:38,29.10
13:41:29,28.55
13:47:20,28.10
13:53:10,27.65
13:59:01,27.25
14:04:53,26.98
14:10:44,26.65
14:16:35,26.43
14:22:28,26.20
14:28:20,25.98
14:34:11,25.80
14:40:02,25.65
14:45:53,25.48
14:51:44,25.35
14:57:35,25.23
15:03:26,25.13
15:09:18,25.05
15:15:11,24.95
15:21:02,24.88
15:26:52,24.75
15:32:46,24.70
15:38:45,24.70
15:44:37,25.88
15:50:29,27.43
15:56:20,27.93
16:02:11,27.88
16:08:01,27.63
16:13:52,27.27
16:19:45,26.98
16:25:35,26.65
16:31:25,26.35
16:37:17,26.10
16:43:08,25.93
16:48:59,25.70
16:54:52,25.52
17:00:45,25.40
17:06:37,25.25
17:12:30,25.10
17:18:21,25.02
17:24:12,24.90
17:30:04,24.80
17:35:54,24.75
17:41:44,24.65
17:47:36,24.55
17:53:26,24.50
17:59:18,24.40
18:05:11,24.38
18:11:03,24.30
18:16:54,24.25
18:22:44,24.20
18:28:36,24.13
18:34:28,24.07
18:40:21,24.00
18:46:17,24.00
18:52:08,24.00
18:57:59,23.90
19:03:50,23.90
19:09:41,23.88
19:15:31,23.85
19:21:25,23.80
19:27:18,23.75
19:33:10,23.75
19:39:01,23.75
19:44:56,23.75
19:50:48,23.68
19:56:39,23.63
20:02:31,23.63
20:08:21,23.63
20:14:13,23.63
20:20:06,23.63
20:25:56,23.68
20:31:47,24.00
20:37:39,24.68
20:43:33,24.77
20:49:26,24.75
20:55:17,24.65
21:01:07,24.63
21:06:58,24.82
21:12:48,25.32
21:18:41,25.43
21:24:33,25.30
21:30:24,25.13
21:36:16,24.95
21:42:07,24.80
21:47:57,24.65
21:53:48,24.52
21:59:40,24.43
22:05:31,24.38
22:11:22,24.68
22:17:13,25.32
22:23:06,26.65
22:28:59,28.35
22:34:49,28.85
22:40:42,28.68
22:46:34,28.27
22:52:25,27.77
22:58:16,27.30
23:04:07,26.82
23:09:59,26.48
23:15:52,26.18
23:21:44,25.90
23:27:35,25.68
23:33:31,25.52
23:39:24,26.35
23:45:15,28.13
23:51:06,29.45
23:56:59,29.75