00:00:04,12.43
00:05:55,12.50
00:11:51,12.40
00:17:42,12.43
00:23:33,12.45
00:29:25,12.38
00:35:17,12.40
00:41:09,12.43
00:47:00,12.43
00:52:52,12.35
00:58:46,12.38
01:04:37,12.35
01:10:28,12.22
01:16:18,11.97
01:22:10,11.38
01:28:02,11.05
01:33:54,10.93
01:39:48,10.78
01:45:40,10.70
01:51:30,10.57
01:57:22,10.50
02:03:16,10.43
02:09:08,10.55
02:14:59,10.75
02:20:50,10.65
02:26:44,10.60
02:32:35,10.72
02:38:50,10.68
02:44:41,10.47
02:50:35,10.28
02:56:33,10.25
03:02:24,10.35
03:08:16,10.22
03:14:06,10.15
03:19:59,10.03
03:25:51,10.00
03:31:45,9.93
03:37:36,9.78
03:43:29,9.68
03:49:22,9.45
03:55:12,9.15
04:01:03,8.72
04:06:57,8.63
04:12:50,8.47
04:18:41,8.38
04:24:33,8.57
04:30:26,8.75
04:36:19,8.63
04:42:11,8.43
04:48:03,8.47
04:53:54,8.32
04:59:44,8.30
05:05:36,8.47
05:11:26,8.53
05:17:18,8.80
05:23:09,8.97
05:29:01,9.15
05:34:52,9.22
05:40:46,9.30
05:46:38,9.35
05:52:28,9.50
05:58:19,9.78
06:04:10,10.25
06:10:01,10.07
06:15:54,9.88
06:21:47,10.03
06:27:41,10.35
06:33:34,10.10
06:39:25,10.13
06:45:16,10.07
06:51:11,10.07
06:57:03,10.00
07:02:55,9.90
07:08:47,9.82
07:14:39,9.75
07:20:31,9.75
07:26:23,9.75
07:32:14,9.85
07:38:06,9.95
07:43:56,9.93
07:49:48,10.00
07:55:40,10.13
08:01:31,10.22
08:07:22,10.25
08:13:16,10.30
08:19:06,10.45
08:24:57,10.55
08:30:49,10.82
08:36:39,10.97
08:42:31,11.05
08:48:24,11.18
08:54:16,11.28
09:00:07,11.43
09:06:01,11.55
09:11:53,11.70
09:17:45,11.85
09:23:39,11.88
09:29:30,12.10
09:35:21,12.28
09:41:13,12.40
09:47:08,12.43
09:52:59,12.57
09:58:52,12.43
10:04:42,12.57
10:10:34,12.97
10:16:28,13.18
10:22:19,13.28
10:28:10,13.35
10:34:01,13.35
10:39:53,13.45
10:45:44,13.57
10:51:34,13.68
10:57:24,13.78
11:03:15,13.80
11:09:07,14.13
11:14:58,14.22
11:20:49,14.18
11:26:41,14.35
11:32:35,14.40
11:38:26,14.60
11:44:16,14.50
11:50:08,14.60
11:55:59,14.57
12:01:51,14.93
12:07:42,15.05
12:13:35,14.95
12:19:26,15.28
12:25:18,15.60
12:31:10,15.30
12:37:01,15.35
12:42:52,15.53
12:48:42,15.63
12:54:35,15.72
13:00:27,16.00
13:06:19,16.23
13:12:12,16.18
13:18:03,16.18
13:23:54,16.13
13:29:47,16.35
13:35:38,16.43
13:41:29,16.50
13:47:20,16.55
13:53:11,16.57
13:59:01,16.90
14:04:53,16.60
14:10:44,16.57
14:16:35,16.63
14:22:28,16.90
14:28:20,16.75
14:34:11,17.23
14:40:02,17.18
14:45:53,17.20
14:51:44,17.25
14:57:35,17.27
15:03:26,17.50
15:09:18,17.65
15:15:11,17.73
15:21:02,17.50
15:26:52,17.68
15:32:52,17.90
15:38:45,18.15
15:44:37,18.07
15:50:29,17.93
15:56:20,18.05
16:02:11,18.02
16:08:01,18.40
16:13:52,18.38
16:19:45,17.95
16:25:35,18.05
16:31:26,17.38
16:37:17,17.85
16:43:08,17.80
16:49:00,17.15
16:54:52,17.13
17:00:45,17.85
17:06:37,18.15
17:12:30,18.07
17:18:21,17.88
17:24:12,17.20
17:30:04,16.82
17:35:54,16.70
17:41:44,17.32
17:47:36,17.68
17:53:26,18.65
17:59:18,18.82
18:05:11,17.43
18:11:04,16.90
18:16:54,17.20
18:22:45,17.15
18:28:36,16.63
18:34:28,16.23
18:40:21,16.52
18:46:17,16.70
18:52:08,16.55
18:57:59,16.52
19:03:50,16.48
19:09:41,16.50
19:15:31,16.50
19:21:25,16.45
19:27:18,16.38
19:33:10,16.38
19:39:01,16.38
19:44:56,16.27
19:50:48,16.27
19:56:39,16.23
20:02:31,16.25
20:08:21,16.10
20:14:13,16.00
20:20:06,15.97
20:25:56,15.82
20:31:48,15.70
20:37:39,15.47
20:43:33,15.53
20:49:26,15.35
20:55:17,15.25
21:01:07,14.82
21:06:58,14.40
21:12:48,14.38
21:18:41,14.28
21:24:33,14.15
21:30:24,13.93
21:36:16,13.65
21:42:07,13.45
21:47:57,13.15
21:53:48,12.78
21:59:40,12.63
22:05:31,12.32
22:11:23,12.05
22:17:13,11.70
22:23:06,11.90
22:28:59,12.05
22:34:49,11.97
22:40:42,11.97
22:46:34,11.93
22:52:26,11.78
22:58:16,11.65
23:04:07,11.53
23:09:59,11.28
23:15:52,11.13
23:21:44,11.25
23:27:35,11.25
23:33:31,11.15
23:39:24,11.13
23:45:15,10.93
23:51:06,10.80
23:56:59,10.70