00:00:05,8.85 00:05:56,9.35 00:11:51,9.57 00:17:42,9.75 00:23:33,9.88 00:29:25,9.28 00:35:17,2.95 00:41:09,-0.07 00:47:00,0.50 00:52:52,3.98 00:58:46,6.75 01:04:37,8.15 01:10:28,8.90 01:16:18,9.30 01:22:10,9.50 01:28:02,9.57 01:33:54,9.75 01:39:48,9.45 01:45:40,3.38 01:51:30,-0.15 01:57:22,-0.47 02:03:16,1.05 02:09:08,4.65 02:15:00,7.13 02:20:51,8.38 02:26:44,8.80 02:32:37,3.63 02:38:50,0.30 02:44:41,0.03 02:50:42,1.88 02:56:34,5.42 03:02:24,7.58 03:08:16,8.82 03:14:07,9.43 03:19:59,9.68 03:25:51,8.82 03:31:46,2.83 03:37:37,0.25 03:43:29,0.15 03:49:22,2.33 03:55:13,5.67 04:01:04,7.70 04:06:57,8.88 04:12:50,9.38 04:18:42,6.92 04:24:34,1.50 04:30:26,-0.05 04:36:19,0.25 04:42:11,2.88 04:48:03,5.95 04:53:54,7.92 04:59:45,8.90 05:05:36,9.30 05:11:26,4.92 05:17:18,0.82 05:23:09,-0.03 05:29:02,0.75 05:34:52,3.88 05:40:46,6.80 05:46:38,8.43 05:52:29,9.25 05:58:19,9.57 06:04:10,5.42 06:10:01,0.88 06:15:54,-0.10 06:21:47,0.60 06:27:41,3.75 06:33:34,6.65 06:39:25,8.25 06:45:17,9.13 06:51:11,8.32 06:57:03,2.81 07:02:55,0.05 07:08:47,-0.15 07:14:39,0.13 07:20:32,1.23 07:26:23,4.30 07:32:15,7.10 07:38:06,8.55 07:43:56,6.53 07:49:49,1.57 07:55:41,0.07 08:01:31,0.45 08:07:23,3.35 08:13:16,6.42 08:19:06,8.20 08:24:57,9.13 08:30:49,9.57 08:36:40,7.15 08:42:32,1.68 08:48:24,0.07 08:54:16,1.02 09:00:07,4.30 09:06:01,6.95 09:11:53,8.50 09:17:45,9.32 09:23:39,9.68 09:29:31,9.80 09:35:21,5.22 09:41:14,0.88 09:47:08,0.35 09:52:59,2.90 09:58:52,6.13 10:04:42,8.05 10:10:34,9.05 10:16:28,9.53 10:22:20,9.75 10:28:10,9.88 10:34:01,9.97 10:39:53,10.15 10:45:44,10.45 10:51:34,10.68 10:57:25,10.97 11:03:15,11.28 11:09:07,10.78 11:14:59,3.83 11:20:50,0.15 11:26:41,1.18 11:32:35,4.65 11:38:26,7.10 11:44:17,8.35 11:50:09,9.00 11:55:59,9.40 12:01:51,9.60 12:07:42,9.72 12:13:35,9.95 12:19:26,10.15 12:25:18,10.40 12:31:10,10.70 12:37:01,10.97 12:42:52,11.28 12:48:42,11.55 12:54:35,11.80 13:00:28,8.55 13:06:19,1.52 13:12:13,-0.28 13:18:03,0.23 13:23:54,2.15 13:29:47,5.50 13:35:38,7.80 13:41:29,8.85 13:47:20,9.43 13:53:11,9.63 13:59:02,9.80 14:04:53,9.95 14:10:44,10.18 14:16:36,10.40 14:22:29,10.65 14:28:21,10.97 14:34:12,11.28 14:40:02,11.60 14:45:53,11.85 14:51:44,12.10 14:57:35,12.32 15:03:26,12.55 15:09:18,12.70 15:15:11,12.90 15:21:02,13.07 15:26:52,13.25 15:32:53,13.40 15:38:45,11.90 15:44:38,3.58 15:50:29,0.53 15:56:20,2.52 16:02:11,5.78 16:08:02,7.85 16:13:52,8.82 16:19:45,9.25 16:25:35,9.53 16:31:26,9.75 16:37:17,9.95 16:43:08,10.18 16:49:00,10.45 16:54:53,10.72 17:00:46,11.03 17:06:37,11.28 17:12:31,11.57 17:18:21,11.85 17:24:12,12.07 17:30:04,12.30 17:35:54,12.50 17:41:45,12.70 17:47:36,12.90 17:53:26,13.07 17:59:18,13.25 18:05:12,13.45 18:11:04,13.63 18:16:54,13.82 18:22:45,14.00 18:28:37,14.18 18:34:30,14.32 18:40:21,14.53 18:46:17,14.68 18:52:08,14.88 18:57:59,15.07 19:03:50,15.28 19:09:41,15.45 19:15:31,15.60 19:21:25,15.80 19:27:18,15.95 19:33:10,16.15 19:39:01,16.27 19:44:56,16.45 19:50:48,16.57 19:56:39,16.70 20:02:31,14.65 20:08:21,4.97 20:14:13,1.35 20:20:06,0.60 20:25:56,0.68 20:31:48,1.07 20:37:39,3.40 20:43:33,6.65 20:49:26,8.03 20:55:17,3.90 21:01:07,1.30 21:06:58,1.20 21:12:49,3.63 21:18:41,6.78 21:24:33,8.43 21:30:24,9.10 21:36:16,9.45 21:42:07,9.68 21:47:57,9.82 21:53:48,10.05 21:59:40,6.50 22:05:32,1.80 22:11:23,1.13 22:17:14,2.60 22:23:06,0.78 22:28:59,0.05 22:34:50,3.08 22:40:42,6.33 22:46:34,8.03 22:52:26,8.72 22:58:16,9.07 23:04:07,9.32 23:09:59,9.53 23:15:52,9.70 23:21:45,9.93 23:27:35,10.18 23:33:31,9.28 23:39:24,2.63 23:45:15,-0.30 23:51:06,0.60 23:56:59,4.17