00:00:05,7.00
00:05:56,7.00
00:11:51,7.13
00:17:42,7.25
00:23:33,7.42
00:29:25,7.38
00:35:17,6.53
00:41:09,6.45
00:47:00,6.70
00:52:52,6.85
00:58:46,6.88
01:04:37,6.90
01:10:28,7.00
01:16:18,7.05
01:22:10,7.15
01:28:02,7.33
01:33:54,7.47
01:39:48,7.53
01:45:40,6.55
01:51:30,6.45
01:57:23,6.63
02:03:16,6.83
02:09:08,6.90
02:15:00,6.97
02:20:51,7.00
02:26:44,6.92
02:32:37,6.40
02:38:50,6.42
02:44:41,6.58
02:50:42,6.83
02:56:34,6.88
03:02:24,6.88
03:08:16,6.95
03:14:07,7.00
03:19:59,7.10
03:25:51,7.00
03:31:46,6.33
03:37:37,6.40
03:43:29,6.60
03:49:22,6.80
03:55:13,6.88
04:01:04,6.88
04:06:57,6.88
04:12:50,7.00
04:18:42,6.67
04:24:34,6.28
04:30:26,6.45
04:36:19,6.63
04:42:11,6.80
04:48:03,6.88
04:53:54,6.88
04:59:45,6.88
05:05:36,6.95
05:11:26,6.40
05:17:18,6.30
05:23:09,6.47
05:29:02,6.65
05:34:52,6.80
05:40:46,6.88
05:46:38,6.88
05:52:29,6.88
05:58:19,6.97
06:04:10,6.42
06:10:01,6.28
06:15:54,6.42
06:21:47,6.65
06:27:41,6.75
06:33:34,6.85
06:39:25,6.88
06:45:17,6.88
06:51:12,6.72
06:57:03,6.25
07:02:55,6.33
07:08:47,6.47
07:14:39,6.50
07:20:32,6.67
07:26:23,6.75
07:32:15,6.75
07:38:06,6.83
07:43:56,6.47
07:49:49,6.20
07:55:41,6.33
08:01:32,6.53
08:07:23,6.65
08:13:16,6.75
08:19:06,6.75
08:24:57,6.78
08:30:49,6.88
08:36:40,6.55
08:42:32,6.15
08:48:24,6.33
08:54:16,6.58
09:00:07,6.72
09:06:01,6.75
09:11:53,6.83
09:17:45,6.88
09:23:39,6.95
09:29:31,7.08
09:35:21,6.42
09:41:14,6.28
09:47:08,6.53
09:52:59,6.72
09:58:52,6.80
10:04:42,6.88
10:10:34,6.88
10:16:28,7.00
10:22:20,7.10
10:28:10,7.22
10:34:01,7.42
10:39:53,7.63
10:45:44,7.85
10:51:34,8.10
10:57:25,8.35
11:03:15,8.65
11:09:07,8.60
11:14:59,6.85
11:20:50,6.55
11:26:41,6.78
11:32:35,6.88
11:38:26,6.90
11:44:17,7.00
11:50:09,7.00
11:55:59,7.13
12:01:52,7.25
12:07:43,7.42
12:13:35,7.60
12:19:27,7.80
12:25:18,8.03
12:31:10,8.28
12:37:01,8.53
12:42:52,8.85
12:48:42,9.15
12:54:35,9.50
13:00:28,8.38
13:06:19,6.75
13:12:13,6.67
13:18:03,6.80
13:23:55,6.97
13:29:48,7.13
13:35:38,7.13
13:41:29,7.13
13:47:20,7.15
13:53:11,7.28
13:59:02,7.40
14:04:53,7.55
14:10:44,7.75
14:16:36,7.95
14:22:29,8.18
14:28:21,8.40
14:34:12,8.72
14:40:02,9.03
14:45:53,9.35
14:51:44,9.65
14:57:35,10.03
15:03:26,10.43
15:09:18,10.82
15:15:11,11.22
15:21:02,11.65
15:26:52,12.03
15:32:53,12.35
15:38:45,11.22
15:44:38,7.53
15:50:29,7.08
15:56:20,7.20
16:02:11,7.25
16:08:02,7.25
16:13:52,7.28
16:19:45,7.38
16:25:35,7.45
16:31:26,7.60
16:37:17,7.78
16:43:08,7.95
16:49:00,8.13
16:54:53,8.35
17:00:46,8.60
17:06:37,8.85
17:12:31,9.15
17:18:21,9.47
17:24:12,9.78
17:30:04,10.10
17:35:54,10.43
17:41:45,10.78
17:47:36,11.15
17:53:26,11.47
17:59:18,11.78
18:05:12,12.07
18:11:04,12.32
18:16:54,12.60
18:22:45,12.88
18:28:37,13.13
18:34:30,13.32
18:40:21,13.55
18:46:17,13.70
18:52:08,13.85
18:57:59,14.03
19:03:50,14.15
19:09:41,14.28
19:15:31,14.40
19:21:25,14.50
19:27:18,14.63
19:33:10,14.72
19:39:01,14.82
19:44:56,14.93
19:50:48,15.00
19:56:39,15.13
20:02:31,13.15
20:08:21,8.07
20:14:13,7.17
20:20:06,7.13
20:25:56,7.13
20:31:48,7.20
20:37:39,7.38
20:43:33,7.38
20:49:26,7.30
20:55:17,6.85
21:01:07,6.78
21:06:58,6.90
21:12:49,7.08
21:18:41,7.17
21:24:34,7.25
21:30:24,7.25
21:36:16,7.35
21:42:07,7.45
21:47:58,7.60
21:53:48,7.75
21:59:40,7.10
22:05:32,6.63
22:11:23,6.78
22:17:14,6.88
22:23:06,6.75
22:28:59,6.88
22:34:50,7.00
22:40:42,7.00
22:46:34,7.08
22:52:26,7.10
22:58:16,7.13
23:04:07,7.25
23:10:00,7.40
23:15:52,7.55
23:21:45,7.75
23:27:35,7.95
23:33:31,7.85
23:39:24,6.72
23:45:15,6.63
23:51:06,6.83
23:56:59,7.00