00:00:04,20.80
00:05:55,20.75
00:11:50,20.75
00:17:42,20.75
00:23:32,20.68
00:29:24,20.65
00:35:17,20.70
00:41:09,20.75
00:47:00,20.88
00:52:52,20.88
00:58:45,20.90
01:04:37,20.88
01:10:27,20.88
01:16:18,20.85
01:22:09,20.77
01:28:01,20.75
01:33:54,20.75
01:39:48,20.68
01:45:39,20.65
01:51:30,20.75
01:57:22,20.88
02:03:15,21.00
02:09:07,21.00
02:14:59,21.00
02:20:50,20.95
02:26:43,20.88
02:32:35,20.88
02:38:49,20.95
02:44:41,21.05
02:50:34,21.13
02:56:33,21.15
03:02:24,21.13
03:08:16,21.13
03:14:06,21.10
03:19:59,21.02
03:25:51,21.00
03:31:45,21.00
03:37:36,21.07
03:43:28,21.15
03:49:21,21.25
03:55:12,21.23
04:01:03,21.18
04:06:57,21.13
04:12:49,21.07
04:18:41,21.00
04:24:32,21.02
04:30:26,21.13
04:36:19,21.20
04:42:11,21.25
04:48:02,21.25
04:53:54,21.25
04:59:44,21.15
05:05:35,21.13
05:11:26,21.13
05:17:18,21.15
05:23:09,21.25
05:29:00,21.32
05:34:52,21.38
05:40:45,21.38
05:46:38,21.27
05:52:28,21.25
05:58:19,21.18
06:04:10,21.13
06:10:00,21.13
06:15:53,21.20
06:21:46,21.27
06:27:41,21.38
06:33:33,21.38
06:39:24,21.32
06:45:16,21.25
06:51:11,21.25
06:57:03,21.25
07:02:55,21.27
07:08:47,21.38
07:14:39,21.43
07:20:31,21.43
07:26:22,21.43
07:32:14,21.38
07:38:05,21.32
07:43:56,21.25
07:49:48,21.32
07:55:39,21.40
08:01:31,21.50
08:07:22,21.50
08:13:15,21.50
08:19:06,21.50
08:24:57,21.43
08:30:49,21.38
08:36:39,21.38
08:42:31,21.43
08:48:23,21.52
08:54:15,21.63
09:00:07,21.63
09:06:00,21.63
09:11:53,21.63
09:17:45,21.57
09:23:39,21.52
09:29:30,21.50
09:35:21,21.50
09:41:13,21.63
09:47:08,21.75
09:52:59,21.75
09:58:51,21.75
10:04:42,21.75
10:10:34,21.75
10:16:28,21.75
10:22:19,21.68
10:28:10,21.63
10:34:01,21.55
10:39:52,21.50
10:45:44,21.50
10:51:34,21.50
10:57:24,21.50
11:03:15,21.45
11:09:06,21.38
11:14:58,21.38
11:20:49,21.50
11:26:41,21.57
11:32:34,21.63
11:38:25,21.63
11:44:16,21.57
11:50:08,21.52
11:55:59,21.50
12:01:51,21.50
12:07:42,21.50
12:13:34,21.43
12:19:26,21.38
12:25:18,21.38
12:31:10,21.38
12:37:01,21.38
12:42:52,21.38
12:48:42,21.35
12:54:34,21.27
13:00:27,21.27
13:06:19,21.35
13:12:12,21.48
13:18:03,21.50
13:23:54,21.55
13:29:47,21.63
13:35:38,21.55
13:41:29,21.50
13:47:20,21.50
13:53:10,21.50
13:59:01,21.65
14:04:53,21.63
14:10:43,21.50
14:16:35,21.38
14:22:28,21.38
14:28:20,21.38
14:34:11,21.38
14:40:02,21.32
14:45:53,21.30
14:51:44,21.25
14:57:35,21.25
15:03:25,21.18
15:09:18,21.13
15:15:11,21.13
15:21:02,21.13
15:26:52,21.13
15:32:46,21.13
15:38:45,21.13
15:44:37,21.15
15:50:29,21.25
15:56:20,21.25
16:02:11,21.25
16:08:01,21.25
16:13:52,21.25
16:19:44,21.25
16:25:35,21.25
16:31:25,21.23
16:37:17,21.18
16:43:08,21.13
16:48:59,21.10
16:54:52,21.00
17:00:45,21.00
17:06:37,21.00
17:12:30,21.02
17:18:21,21.00
17:24:11,20.95
17:30:02,20.88
17:35:54,20.88
17:41:44,20.88
17:47:35,20.88
17:53:26,20.88
17:59:18,20.88
18:05:11,20.85
18:11:03,20.75
18:16:54,20.77
18:22:44,20.75
18:28:36,20.75
18:34:28,20.75
18:40:21,20.75
18:46:17,20.75
18:52:07,20.70
18:57:59,20.63
19:03:50,20.63
19:09:40,20.63
19:15:31,20.63
19:21:24,20.60
19:27:17,20.50
19:33:09,20.50
19:39:01,20.50
19:44:55,20.50
19:50:47,20.50
19:56:39,20.50
20:02:31,20.40
20:08:21,20.38
20:14:13,20.38
20:20:06,20.43
20:25:56,20.48
20:31:47,20.50
20:37:39,20.60
20:43:33,20.63
20:49:26,20.55
20:55:17,20.50
21:01:07,20.48
21:06:58,20.40
21:12:48,20.50
21:18:40,20.50
21:24:33,20.50
21:30:24,20.50
21:36:15,20.50
21:42:07,20.50
21:47:57,20.50
21:53:48,20.45
21:59:40,20.38
22:05:31,20.38
22:11:22,20.38
22:17:13,20.40
22:23:05,20.50
22:28:59,20.63
22:34:49,20.63
22:40:42,20.63
22:46:34,20.63
22:52:25,20.63
22:58:16,20.63
23:04:07,20.57
23:09:59,20.50
23:15:51,20.50
23:21:43,20.50
23:27:35,20.48
23:33:31,20.38
23:39:24,20.43
23:45:15,20.52
23:51:06,20.63
23:56:59,20.73