00:03:10,31.38
00:09:02,34.25
00:14:55,35.05
00:20:48,34.42
00:26:40,33.27
00:32:32,31.85
00:38:26,30.57
00:44:18,31.52
00:50:10,33.98
00:56:00,36.45
01:01:52,38.23
01:07:43,37.58
01:13:34,36.10
01:19:25,34.55
01:25:17,33.13
01:31:08,32.65
01:36:59,34.75
01:42:51,37.30
01:48:43,38.55
01:54:37,37.40
02:00:29,35.83
02:06:23,34.23
02:12:14,32.77
02:18:09,32.65
02:24:01,34.95
02:29:54,37.10
02:35:49,38.67
02:41:48,37.75
02:47:38,35.88
02:53:29,34.23
02:59:21,33.27
03:05:12,35.25
03:11:05,37.67
03:16:56,39.30
03:22:49,38.27
03:28:43,36.67
03:34:35,35.10
03:40:29,33.58
03:46:23,33.58
03:52:15,35.83
03:58:07,37.88
04:03:58,38.75
04:09:50,37.13
04:15:40,35.30
04:21:32,33.60
04:27:23,33.50
04:33:15,35.73
04:39:07,37.90
04:44:59,39.33
04:50:49,38.13
04:56:40,36.40
05:02:31,34.70
05:08:24,33.17
05:14:18,33.70
05:20:08,36.02
05:25:59,38.20
05:31:52,39.25
05:37:46,37.80
05:43:38,36.05
05:49:29,34.38
05:55:20,33.17
06:01:12,34.58
06:07:06,36.80
06:13:01,38.80
06:18:52,40.00
06:24:44,38.85
06:30:35,36.52
06:36:28,34.50
06:42:19,33.25
06:48:10,34.75
06:54:02,36.83
06:59:54,38.85
07:05:46,38.98
07:11:38,37.42
07:17:29,35.75
07:23:20,34.20
07:29:13,32.88
07:35:06,32.42
07:40:57,34.75
07:46:49,37.25
07:52:41,38.73
07:58:33,37.70
08:04:25,36.17
08:10:16,34.67
08:16:10,33.25
08:22:02,32.05
08:27:53,32.65
08:33:44,34.33
08:39:36,34.05
08:45:27,33.10
08:51:18,32.27
08:57:11,33.67
09:03:02,36.23
09:08:53,36.50
09:14:44,35.35
09:20:37,34.40
09:26:28,33.67
09:32:22,33.13
09:38:13,32.27
09:44:04,31.32
09:49:57,30.50
09:55:49,29.95
10:01:41,29.50
10:07:34,29.70
10:13:28,31.50
10:19:20,34.08
10:25:11,34.35
10:31:02,33.50
10:36:55,32.42
10:42:48,31.38
10:48:39,30.63
10:54:34,30.07
11:00:26,30.35
11:06:19,30.25
11:12:12,29.80
11:18:04,29.25
11:23:57,28.75
11:29:47,28.27
11:35:38,27.82
11:41:28,27.43
11:47:24,27.10
11:53:18,26.77
11:59:09,26.48
12:05:01,26.20
12:10:53,25.95
12:16:43,25.75
12:22:34,25.55
12:28:25,25.35
12:34:16,25.18
12:40:08,25.02
12:46:00,25.98
12:51:51,29.27
12:57:43,32.23
13:03:36,32.85
13:09:27,32.60
13:15:19,31.85
13:21:11,30.90
13:27:05,29.98
13:32:57,29.15
13:38:49,28.38
13:44:40,27.75
13:50:32,27.25
13:56:22,26.85
14:02:15,26.48
14:08:07,26.15
14:13:59,25.85
14:19:49,25.65
14:25:40,25.43
14:31:31,25.25
14:37:22,25.10
14:43:15,24.98
14:49:06,24.85
14:54:57,24.75
15:00:47,24.65
15:06:40,25.18
15:12:31,28.20
15:18:22,30.32
15:24:13,30.35
15:30:03,29.63
15:35:54,28.82
15:41:47,28.13
15:47:37,27.50
15:53:29,26.98
15:59:22,26.60
16:05:13,26.27
16:11:04,26.00
16:16:56,25.77
16:22:47,25.57
16:28:41,25.40
16:34:33,25.23
16:40:26,25.07
16:46:17,24.95
16:52:07,24.82
16:58:00,24.70
17:03:52,24.60
17:09:46,24.50
17:15:36,24.40
17:21:27,24.30
17:27:18,24.23
17:33:12,24.13
17:39:05,24.05
17:44:55,23.98
17:50:47,23.88
17:56:38,23.80
18:02:28,23.75
18:08:21,23.75
18:14:12,25.80
18:20:03,29.20
18:25:53,31.32
18:31:46,31.43
18:37:38,31.00
18:43:28,30.07
18:49:20,29.02
18:55:11,28.18
19:01:03,27.40
19:06:53,26.93
19:12:45,26.52
19:18:36,26.23
19:24:27,25.98
19:30:17,25.73
19:36:08,25.50
19:42:00,25.32
19:47:52,25.15
19:53:43,24.98
19:59:36,24.82
20:05:29,24.68
20:11:22,25.80
20:17:13,29.02
20:23:04,31.48
20:28:55,31.48
20:34:47,30.63
20:40:38,30.02
20:46:28,29.55
20:52:20,29.55
20:58:12,29.32
21:04:04,28.75
21:09:55,28.13
21:15:46,27.50
21:21:39,27.00
21:27:32,26.65
21:33:25,26.43
21:39:16,27.13
21:45:09,27.45
21:51:02,27.23
21:56:53,26.82
22:02:44,26.45
22:08:35,26.07
22:14:33,26.55
22:20:25,29.38
22:26:16,32.17
22:32:08,32.58
22:38:00,31.68
22:43:51,30.55
22:49:44,29.60
22:55:34,28.75
23:01:26,28.07
23:07:18,27.57
23:13:10,27.15
23:19:03,27.73
23:24:54,30.60
23:30:44,33.40
23:36:36,34.02
23:42:27,33.48
23:48:20,32.50
23:54:12,31.25