00:03:10,9.00
00:09:02,9.05
00:14:55,9.00
00:20:48,8.97
00:26:40,8.93
00:32:31,8.88
00:38:26,8.85
00:44:18,8.68
00:50:09,8.53
00:56:00,8.30
01:01:52,8.22
01:07:43,8.15
01:13:34,7.88
01:19:25,7.53
01:25:17,7.28
01:31:08,7.08
01:36:59,7.05
01:42:51,6.97
01:48:43,6.85
01:54:37,6.97
02:00:29,7.10
02:06:23,7.15
02:12:14,7.13
02:18:09,7.35
02:24:01,7.35
02:29:53,7.35
02:35:47,7.08
02:41:45,7.28
02:47:38,7.40
02:53:29,7.38
02:59:21,7.25
03:05:12,7.25
03:11:05,7.40
03:16:56,7.15
03:22:49,7.05
03:28:43,6.97
03:34:35,6.80
03:40:29,6.60
03:46:23,6.70
03:52:15,6.67
03:58:06,6.75
04:03:58,6.72
04:09:50,6.83
04:15:40,6.88
04:21:32,6.75
04:27:22,6.72
04:33:15,6.80
04:39:07,6.95
04:44:58,7.03
04:50:49,7.03
04:56:40,7.08
05:02:31,7.30
05:08:23,7.45
05:14:18,7.58
05:20:08,7.70
05:25:59,7.75
05:31:52,7.83
05:37:46,7.72
05:43:38,7.75
05:49:29,7.88
05:55:20,7.80
06:01:12,8.15
06:07:06,8.22
06:13:01,8.18
06:18:51,8.28
06:24:44,8.63
06:30:35,8.75
06:36:28,8.78
06:42:19,8.93
06:48:10,9.00
06:54:02,9.13
06:59:54,9.32
07:05:46,9.53
07:11:38,9.63
07:17:29,9.72
07:23:20,9.85
07:29:13,10.07
07:35:06,10.40
07:40:57,10.57
07:46:49,10.82
07:52:41,10.88
07:58:33,10.85
08:04:25,11.03
08:10:15,11.47
08:16:10,11.60
08:22:02,11.82
08:27:53,12.25
08:33:44,12.20
08:39:36,12.07
08:45:27,11.88
08:51:18,12.10
08:57:11,12.18
09:03:01,11.97
09:08:52,12.38
09:14:44,12.50
09:20:37,12.68
09:26:28,12.75
09:32:22,12.93
09:38:13,13.07
09:44:04,13.35
09:49:56,13.43
09:55:49,13.47
10:01:41,14.10
10:07:34,14.32
10:13:28,14.38
10:19:20,14.78
10:25:11,14.38
10:31:02,14.22
10:36:55,14.43
10:42:48,15.10
10:48:39,15.22
10:54:34,15.35
11:00:26,15.60
11:06:19,15.18
11:12:12,15.43
11:18:04,15.80
11:23:57,15.47
11:29:47,15.60
11:35:38,15.97
11:41:28,16.20
11:47:23,15.70
11:53:18,15.45
11:59:09,15.78
12:05:01,16.15
12:10:53,16.38
12:16:43,15.97
12:22:34,15.82
12:28:25,15.47
12:34:16,15.05
12:40:08,15.00
12:46:00,15.03
12:51:51,15.05
12:57:43,15.07
13:03:36,15.68
13:09:27,15.90
13:15:19,16.57
13:21:11,16.90
13:27:05,17.13
13:32:57,16.98
13:38:49,17.00
13:44:40,16.68
13:50:32,16.65
13:56:22,17.02
14:02:15,17.02
14:08:07,16.80
14:13:59,16.80
14:19:49,16.68
14:25:40,16.18
14:31:31,15.75
14:37:22,15.32
14:43:14,15.18
14:49:06,15.72
14:54:57,16.40
15:00:47,16.70
15:06:40,17.10
15:12:31,17.07
15:18:22,16.90
15:24:12,17.00
15:30:03,17.57
15:35:54,17.68
15:41:47,17.40
15:47:37,16.85
15:53:29,17.27
15:59:21,17.90
16:05:13,17.38
16:11:04,17.10
16:16:56,16.85
16:22:47,16.82
16:28:40,16.98
16:34:33,17.32
16:40:26,17.57
16:46:17,17.40
16:52:07,17.32
16:57:59,17.15
17:03:51,16.90
17:09:46,16.80
17:15:36,16.85
17:21:27,16.35
17:27:18,16.27
17:33:11,16.23
17:39:05,16.02
17:44:55,15.82
17:50:47,15.65
17:56:38,15.50
18:02:28,15.25
18:08:21,15.20
18:14:12,15.20
18:20:03,15.13
18:25:53,15.13
18:31:46,15.07
18:37:37,14.95
18:43:28,14.70
18:49:20,14.70
18:55:11,14.85
19:01:03,14.70
19:06:53,14.65
19:12:45,14.68
19:18:36,14.53
19:24:27,14.50
19:30:17,14.47
19:36:07,14.38
19:42:00,14.35
19:47:52,14.15
19:53:43,14.05
19:59:36,13.95
20:05:29,13.60
20:11:22,13.18
20:17:13,13.03
20:23:04,13.00
20:28:55,13.00
20:34:47,12.93
20:40:37,12.78
20:46:28,12.68
20:52:20,12.47
20:58:12,12.30
21:04:04,12.25
21:09:55,12.22
21:15:46,12.03
21:21:38,11.80
21:27:32,11.68
21:33:24,11.60
21:39:16,11.53
21:45:09,11.50
21:51:01,11.47
21:56:53,11.47
22:02:43,11.40
22:08:35,11.25
22:14:33,11.25
22:20:25,11.43
22:26:16,11.63
22:32:07,11.65
22:37:59,11.68
22:43:50,11.63
22:49:44,11.63
22:55:34,11.65
23:01:26,11.75
23:07:18,11.80
23:13:10,11.90
23:19:03,12.00
23:24:53,12.18
23:30:44,12.30
23:36:36,12.38
23:42:27,12.38
23:48:20,12.38
23:54:12,12.38