00:03:10,6.42
00:09:02,6.60
00:14:55,6.70
00:20:48,6.85
00:26:40,6.95
00:32:32,7.00
00:38:26,6.95
00:44:18,6.45
00:50:10,6.42
00:56:00,6.53
01:01:52,6.65
01:07:43,6.78
01:13:35,6.88
01:19:25,6.88
01:25:17,6.88
01:31:08,6.63
01:36:59,6.25
01:42:51,6.35
01:48:43,6.58
01:54:37,6.72
02:00:29,6.75
02:06:23,6.85
02:12:14,6.88
02:18:09,6.50
02:24:01,6.20
02:29:54,6.38
02:35:49,6.53
02:41:48,6.70
02:47:38,6.75
02:53:29,6.80
02:59:21,6.65
03:05:12,6.20
03:11:05,6.30
03:16:56,6.47
03:22:50,6.65
03:28:44,6.75
03:34:36,6.75
03:40:29,6.83
03:46:23,6.40
03:52:16,6.17
03:58:08,6.35
04:03:58,6.53
04:09:50,6.67
04:15:40,6.75
04:21:32,6.75
04:27:23,6.38
04:33:16,6.17
04:39:07,6.35
04:44:59,6.47
04:50:49,6.63
04:56:40,6.75
05:02:31,6.75
05:08:24,6.75
05:14:18,6.28
05:20:08,6.17
05:25:59,6.33
05:31:52,6.50
05:37:46,6.63
05:43:38,6.70
05:49:29,6.75
05:55:20,6.65
06:01:12,6.15
06:07:06,6.20
06:13:01,6.35
06:18:52,6.38
06:24:44,6.45
06:30:35,6.63
06:36:28,6.65
06:42:19,6.50
06:48:10,6.13
06:54:02,6.20
06:59:54,6.28
07:05:46,6.42
07:11:39,6.55
07:17:29,6.63
07:23:20,6.63
07:29:13,6.70
07:35:06,6.45
07:40:57,6.00
07:46:49,6.17
07:52:41,6.38
07:58:33,6.58
08:04:25,6.63
08:10:16,6.70
08:16:11,6.75
08:22:02,6.78
08:27:53,6.30
08:33:44,6.08
08:39:36,6.30
08:45:27,6.38
08:51:18,6.40
08:57:11,6.38
09:03:02,6.38
09:08:53,6.47
09:14:44,6.42
09:20:37,6.08
09:26:28,6.13
09:32:22,6.30
09:38:13,6.45
09:44:04,6.50
09:49:57,6.20
09:55:49,5.97
10:01:41,6.15
10:07:34,6.33
10:13:28,6.17
10:19:20,6.20
10:25:11,6.40
10:31:02,6.50
10:36:55,6.50
10:42:48,6.47
10:48:39,5.97
10:54:34,6.03
11:00:26,6.30
11:06:20,6.47
11:12:12,6.60
11:18:04,6.63
11:23:57,6.75
11:29:47,6.83
11:35:38,6.95
11:41:28,7.15
11:47:24,7.33
11:53:18,7.50
11:59:09,7.75
12:05:01,8.03
12:10:53,8.28
12:16:43,8.60
12:22:34,8.90
12:28:25,9.22
12:34:16,9.57
12:40:08,9.95
12:46:00,8.30
12:51:51,6.58
12:57:43,6.50
13:03:36,6.60
13:09:27,6.83
13:15:19,6.88
13:21:11,6.88
13:27:05,6.95
13:32:57,7.00
13:38:49,7.08
13:44:40,7.22
13:50:32,7.40
13:56:22,7.58
14:02:15,7.80
14:08:07,8.00
14:13:59,8.25
14:19:50,8.53
14:25:40,8.85
14:31:31,9.18
14:37:22,9.53
14:43:15,9.90
14:49:06,10.30
14:54:57,10.70
15:00:48,11.13
15:06:40,9.88
15:12:31,7.10
15:18:22,6.88
15:24:13,7.00
15:30:04,7.13
15:35:55,7.13
15:41:47,7.13
15:47:37,7.22
15:53:29,7.33
15:59:22,7.47
16:05:13,7.65
16:11:04,7.83
16:16:56,8.03
16:22:47,8.25
16:28:41,8.47
16:34:33,8.78
16:40:26,9.05
16:46:17,9.35
16:52:08,9.65
16:58:00,10.03
17:03:52,10.35
17:09:46,10.68
17:15:36,11.03
17:21:27,11.38
17:27:18,11.68
17:33:12,12.00
17:39:05,12.25
17:44:55,12.50
17:50:47,12.70
17:56:38,12.93
18:02:28,13.07
18:08:21,12.72
18:14:12,8.30
18:20:03,6.97
18:25:53,6.88
18:31:46,7.00
18:37:38,7.17
18:43:29,7.25
18:49:21,7.25
18:55:11,7.25
19:01:03,7.28
19:06:53,7.38
19:12:45,7.53
19:18:37,7.67
19:24:27,7.88
19:30:17,8.05
19:36:08,8.25
19:42:00,8.53
19:47:52,8.78
19:53:43,9.03
19:59:36,9.35
20:05:29,9.68
20:11:22,8.13
20:17:13,6.83
20:23:04,6.83
20:28:55,7.00
20:34:47,6.83
20:40:38,6.63
20:46:28,6.75
20:52:20,6.88
20:58:12,7.00
21:04:04,7.08
21:09:55,7.13
21:15:46,7.13
21:21:39,7.13
21:27:32,6.55
21:33:25,6.53
21:39:16,6.75
21:45:09,6.92
21:51:02,7.00
21:56:53,7.03
22:02:44,7.13
22:08:35,7.22
22:14:33,6.88
22:20:25,6.40
22:26:16,6.58
22:32:08,6.80
22:38:00,6.88
22:43:51,6.88
22:49:44,6.95
22:55:34,7.00
23:01:26,7.10
23:07:18,7.20
23:13:10,7.35
23:19:03,6.88
23:24:54,6.38
23:30:45,6.55
23:36:36,6.67
23:42:28,6.88
23:48:20,6.95
23:54:12,7.00