00:03:09,20.52
00:09:02,20.68
00:14:55,20.75
00:20:48,20.75
00:26:40,20.77
00:32:31,20.75
00:38:26,20.75
00:44:17,20.75
00:50:09,20.75
00:56:00,20.85
01:01:52,20.98
01:07:43,21.00
01:13:34,21.00
01:19:25,21.00
01:25:17,20.98
01:31:07,20.88
01:36:59,20.88
01:42:51,21.00
01:48:42,21.13
01:54:37,21.13
02:00:28,21.13
02:06:23,21.05
02:12:14,20.98
02:18:09,20.88
02:24:01,20.93
02:29:53,21.00
02:35:46,21.13
02:41:41,21.13
02:47:38,21.13
02:53:29,21.10
02:59:20,21.00
03:05:12,21.02
03:11:05,21.10
03:16:55,21.18
03:22:49,21.25
03:28:43,21.18
03:34:35,21.13
03:40:29,21.10
03:46:23,21.00
03:52:15,21.02
03:58:06,21.13
04:03:58,21.20
04:09:50,21.23
04:15:40,21.13
04:21:32,21.13
04:27:22,21.02
04:33:15,21.07
04:39:06,21.13
04:44:58,21.23
04:50:49,21.25
04:56:40,21.25
05:02:31,21.15
05:08:23,21.13
05:14:17,21.13
05:20:08,21.13
05:25:59,21.20
05:31:51,21.25
05:37:45,21.25
05:43:38,21.25
05:49:29,21.20
05:55:19,21.13
06:01:11,21.13
06:07:06,21.20
06:13:00,21.25
06:18:51,21.35
06:24:44,21.38
06:30:35,21.30
06:36:28,21.27
06:42:19,21.25
06:48:10,21.25
06:54:02,21.30
06:59:54,21.38
07:05:46,21.38
07:11:38,21.38
07:17:29,21.38
07:23:20,21.38
07:29:13,21.27
07:35:06,21.25
07:40:57,21.25
07:46:49,21.35
07:52:40,21.45
07:58:33,21.50
08:04:25,21.50
08:10:15,21.48
08:16:10,21.43
08:22:01,21.38
08:27:52,21.38
08:33:44,21.38
08:39:36,21.30
08:45:27,21.25
08:51:17,21.25
08:57:11,21.32
09:03:01,21.43
09:08:52,21.50
09:14:44,21.50
09:20:37,21.50
09:26:27,21.38
09:32:21,21.38
09:38:13,21.48
09:44:04,21.50
09:49:56,21.48
09:55:49,21.38
10:01:41,21.38
10:07:34,21.32
10:13:28,21.48
10:19:20,21.65
10:25:11,21.75
10:31:02,21.70
10:36:55,21.63
10:42:48,21.63
10:48:39,21.63
10:54:33,21.50
11:00:26,21.63
11:06:19,21.63
11:12:12,21.63
11:18:04,21.63
11:23:56,21.63
11:29:47,21.50
11:35:38,21.50
11:41:28,21.50
11:47:23,21.55
11:53:17,21.50
11:59:08,21.52
12:05:00,21.50
12:10:53,21.50
12:16:43,21.50
12:22:34,21.45
12:28:25,21.38
12:34:16,21.38
12:40:08,21.38
12:46:00,21.32
12:51:51,21.38
12:57:42,21.48
13:03:36,21.50
13:09:27,21.63
13:15:19,21.68
13:21:10,21.68
13:27:05,21.65
13:32:57,21.63
13:38:49,21.63
13:44:39,21.63
13:50:31,21.63
13:56:22,21.63
14:02:14,21.63
14:08:07,21.55
14:13:59,21.50
14:19:49,21.38
14:25:40,21.40
14:31:30,21.38
14:37:22,21.38
14:43:14,21.38
14:49:05,21.38
14:54:57,21.38
15:00:47,21.40
15:06:40,21.48
15:12:31,21.55
15:18:22,21.70
15:24:12,21.75
15:30:03,21.75
15:35:54,21.75
15:41:47,21.75
15:47:37,21.68
15:53:29,21.63
15:59:21,21.63
16:05:12,21.65
16:11:04,21.63
16:16:56,21.63
16:22:47,21.63
16:28:40,21.63
16:34:33,21.63
16:40:26,21.52
16:46:17,21.50
16:52:07,21.45
16:57:59,21.38
17:03:51,21.38
17:09:45,21.30
17:15:36,21.27
17:21:26,21.15
17:27:18,21.13
17:33:11,21.10
17:39:04,21.00
17:44:55,21.00
17:50:47,20.88
17:56:37,20.88
18:02:28,20.75
18:08:21,20.75
18:14:12,20.77
18:20:02,20.93
18:25:53,21.00
18:31:46,21.13
18:37:37,21.13
18:43:28,21.10
18:49:20,21.02
18:55:11,21.00
19:01:02,20.98
19:06:53,20.90
19:12:45,20.93
19:18:36,21.18
19:24:27,21.25
19:30:17,21.10
19:36:07,20.90
19:42:00,20.75
19:47:51,20.75
19:53:43,20.68
19:59:36,20.63
20:05:29,20.63
20:11:22,20.60
20:17:13,20.63
20:23:04,20.77
20:28:55,20.88
20:34:47,20.88
20:40:37,20.77
20:46:28,20.75
20:52:19,20.75
20:58:12,20.75
21:04:03,20.75
21:09:54,20.75
21:15:46,20.65
21:21:38,20.63
21:27:31,20.63
21:33:24,20.60
21:39:15,20.63
21:45:09,20.63
21:51:01,20.63
21:56:53,20.63
22:02:43,20.63
22:08:35,20.60
22:14:30,20.60
22:20:24,20.63
22:26:16,20.68
22:32:07,20.75
22:37:59,20.80
22:43:50,20.75
22:49:43,20.75
22:55:34,20.75
23:01:26,20.75
23:07:17,20.63
23:13:10,20.63
23:19:02,20.57
23:24:53,20.63
23:30:44,20.75
23:36:36,20.82
23:42:27,20.88
23:48:20,20.88
23:54:12,20.82