00:00:17,41.13
00:06:13,41.13
00:12:04,41.13
00:17:58,41.13
00:23:48,41.13
00:29:42,41.10
00:35:36,41.10
00:41:27,41.13
00:47:17,41.13
00:53:08,41.13
00:58:59,41.13
01:04:52,41.13
01:10:43,41.00
01:16:36,41.00
01:22:29,41.00
01:28:21,41.00
01:34:13,41.08
01:40:08,41.35
01:46:00,41.58
01:51:52,41.70
01:57:43,41.83
02:03:37,41.85
02:09:30,41.75
02:15:22,41.80
02:21:13,41.75
02:27:04,41.88
02:32:56,41.75
02:38:53,41.77
02:44:49,41.75
02:50:45,41.75
02:56:36,41.75
03:02:27,41.75
03:08:19,41.75
03:14:10,41.75
03:20:01,41.80
03:25:55,41.75
03:31:45,41.67
03:37:37,41.63
03:43:28,41.63
03:49:20,41.63
03:55:12,41.63
04:01:02,41.63
04:06:55,41.63
04:12:46,41.63
04:18:39,41.63
04:24:32,41.63
04:30:25,41.60
04:36:18,41.50
04:42:09,41.50
04:48:01,41.50
04:53:52,41.50
04:59:45,41.50
05:05:35,41.52
05:11:27,41.52
05:17:20,41.50
05:23:13,41.48
05:29:04,41.40
05:34:56,41.42
05:40:48,42.33
05:46:38,42.40
05:52:29,42.23
05:58:21,42.05
06:04:13,41.92
06:10:03,41.88
06:15:56,41.75
06:21:47,41.75
06:27:39,41.67
06:33:30,41.88
06:39:24,41.83
06:45:14,41.65
06:51:05,41.63
06:56:56,41.52
07:02:48,41.50
07:08:39,41.50
07:14:31,41.55
07:20:23,41.75
07:26:19,41.60
07:32:10,41.50
07:38:03,41.50
07:43:58,41.50
07:49:49,41.38
07:55:43,41.38
08:01:37,41.27
08:07:27,41.25
08:13:18,41.25
08:19:13,41.17
08:25:03,41.13
08:30:54,41.13
08:36:46,41.05
08:42:37,41.13
08:48:28,41.35
08:54:19,41.60
09:00:10,41.80
09:06:03,41.88
09:11:55,41.88
09:17:45,41.88
09:23:37,41.88
09:29:30,41.88
09:35:23,41.88
09:41:16,41.88
09:47:10,41.88
09:53:01,41.88
09:58:54,41.80
10:04:48,41.80
10:10:38,41.75
10:16:32,41.75
10:22:22,41.75
10:28:16,41.75
10:34:09,41.75
10:40:00,41.73
10:45:51,41.70
10:51:43,42.60
10:57:35,42.85
11:03:25,42.65
11:09:18,42.42
11:15:10,42.27
11:21:02,42.15
11:26:54,42.10
11:32:45,42.00
11:38:37,41.92
11:44:28,41.88
11:50:21,41.85
11:56:13,41.75
12:02:05,41.75
12:07:57,41.65
12:13:47,41.52
12:19:38,41.50
12:25:34,42.25
12:31:25,42.75
12:37:20,42.75
12:43:12,42.58
12:49:02,42.42
12:54:56,42.30
13:00:49,42.15
13:06:42,42.00
13:12:33,41.90
13:18:25,41.77
13:24:16,41.65
13:30:08,41.60
13:36:00,41.75
13:41:52,41.73
13:47:43,41.55
13:53:36,41.50
13:59:26,41.40
14:05:17,41.33
14:11:08,41.25
14:16:59,41.25
14:22:50,41.15
14:28:41,41.13
14:34:32,41.13
14:40:23,41.02
14:46:13,40.95
14:52:04,40.88
14:57:56,40.90
15:03:47,42.15
15:09:39,42.60
15:15:31,42.50
15:21:23,42.40
15:27:15,42.38
15:33:05,42.50
15:38:56,42.63
15:44:52,42.52
15:50:43,42.48
15:56:33,42.38
16:02:25,42.30
16:08:16,42.17
16:14:08,42.10
16:20:01,42.00
16:25:52,42.17
16:31:43,43.40
16:37:34,43.63
16:43:26,43.60
16:49:20,43.50
16:55:11,43.33
17:01:01,43.20
17:06:52,43.08
17:12:43,42.92
17:18:34,43.08
17:24:26,43.67
17:30:17,43.83
17:36:08,43.55
17:41:59,43.33
17:47:53,43.08
17:53:46,42.92
17:59:38,42.75
18:05:28,42.63
18:11:22,42.48
18:17:14,42.35
18:23:05,42.25
18:28:58,42.15
18:34:49,42.08
18:40:40,42.00
18:46:34,42.00
18:52:25,42.00
18:58:16,42.10
19:04:08,42.33
19:09:59,42.38
19:15:50,42.38
19:21:43,42.38
19:27:36,42.38
19:33:27,42.30
19:39:20,42.25
19:45:12,42.17
19:51:04,42.60
19:56:55,42.70
20:02:46,42.52
20:08:38,42.33
20:14:32,42.25
20:20:22,42.13
20:26:14,42.13
20:32:05,42.08
20:37:59,42.27
20:43:51,42.98
20:49:41,42.85
20:55:34,42.63
21:01:26,42.45
21:07:16,42.30
21:13:06,42.15
21:18:57,42.02
21:24:48,41.88
21:30:39,41.77
21:36:31,41.75
21:42:23,41.65
21:48:18,41.63
21:54:09,41.90
22:00:02,42.50
22:05:55,42.33
22:11:48,42.15
22:17:40,42.02
22:23:32,41.92
22:29:22,41.80
22:35:13,41.75
22:41:05,41.63
22:47:00,41.60
22:52:52,41.50
22:58:43,41.50
23:04:34,41.38
23:10:26,41.38
23:16:18,42.20
23:22:09,43.00
23:27:59,42.90
23:33:51,42.67
23:39:42,42.48
23:45:35,42.30
23:51:26,42.17
23:57:18,42.02