00:00:17,33.55
00:06:13,33.02
00:12:04,31.95
00:17:58,30.93
00:23:48,31.90
00:29:42,34.23
00:35:36,36.50
00:41:27,36.98
00:47:18,35.80
00:53:08,34.27
00:58:59,32.80
01:04:52,31.50
01:10:43,30.93
01:16:37,32.73
01:22:29,35.33
01:28:21,37.55
01:34:14,37.77
01:40:08,36.58
01:46:00,35.00
01:51:52,33.40
01:57:43,32.00
02:03:37,31.30
02:09:30,33.05
02:15:22,35.42
02:21:13,37.27
02:27:04,36.88
02:32:56,35.40
02:38:53,33.88
02:44:49,32.50
02:50:45,32.17
02:56:36,34.10
03:02:27,36.45
03:08:19,38.42
03:14:10,38.25
03:20:01,36.70
03:25:55,35.00
03:31:45,33.40
03:37:37,32.25
03:43:28,33.42
03:49:20,35.60
03:55:12,37.70
04:01:02,38.35
04:06:55,37.08
04:12:46,35.38
04:18:39,33.80
04:24:32,32.45
04:30:25,33.25
04:36:18,35.40
04:42:09,37.52
04:48:01,39.20
04:53:52,38.88
04:59:45,37.23
05:05:35,35.40
05:11:27,33.77
05:17:20,33.08
05:23:13,34.75
05:29:04,36.90
05:34:56,38.88
05:40:48,39.17
05:46:38,37.75
05:52:29,36.02
05:58:21,36.30
06:04:13,37.98
06:10:03,39.23
06:15:56,38.33
06:21:47,36.67
06:27:39,34.98
06:33:30,33.52
06:39:24,33.88
06:45:15,35.98
06:51:05,38.10
06:56:56,38.50
07:02:48,37.15
07:08:39,35.50
07:14:31,33.92
07:20:23,32.63
07:26:19,33.00
07:32:10,35.15
07:38:03,37.40
07:43:58,38.65
07:49:49,37.65
07:55:43,36.02
08:01:37,34.40
08:07:27,33.00
08:13:18,31.80
08:19:13,31.85
08:25:03,34.13
08:30:54,36.63
08:36:46,38.70
08:42:37,38.83
08:48:28,37.33
08:54:19,35.70
09:00:10,34.10
09:06:03,32.67
09:11:55,31.43
09:17:45,31.77
09:23:37,34.15
09:29:31,36.67
09:35:23,37.20
09:41:16,36.15
09:47:10,34.73
09:53:01,33.38
09:58:54,32.27
10:04:48,31.30
10:10:39,32.27
10:16:32,34.85
10:22:22,37.23
10:28:16,37.23
10:34:09,36.13
10:40:00,34.75
10:45:51,33.50
10:51:43,32.40
10:57:35,31.40
11:03:26,30.77
11:09:18,32.52
11:15:10,35.27
11:21:02,37.13
11:26:54,36.58
11:32:45,35.38
11:38:37,34.00
11:44:28,32.80
11:50:21,31.73
11:56:13,30.82
12:02:05,30.40
12:07:57,32.55
12:13:47,34.15
12:19:38,33.85
12:25:34,32.92
12:31:25,31.98
12:37:20,31.02
12:43:12,30.18
12:49:02,29.50
12:54:56,28.82
13:00:49,28.27
13:06:42,27.80
13:12:33,27.38
13:18:25,27.00
13:24:16,26.68
13:30:08,26.43
13:36:00,26.18
13:41:52,26.50
13:47:43,29.27
13:53:36,31.93
13:59:26,32.23
14:05:17,31.48
14:11:08,30.52
14:16:59,29.63
14:22:50,28.80
14:28:41,28.18
14:34:32,27.65
14:40:23,27.20
14:46:13,26.85
14:52:04,26.55
14:57:56,26.27
15:03:47,26.05
15:09:39,25.82
15:15:31,25.68
15:21:23,25.52
15:27:15,26.05
15:33:05,26.90
15:38:56,26.98
15:44:52,26.73
15:50:43,26.40
15:56:34,26.10
16:02:25,25.77
16:08:16,25.90
16:14:08,28.48
16:20:01,30.68
16:25:52,31.07
16:31:43,32.48
16:37:34,32.55
16:43:26,31.55
16:49:20,30.43
16:55:11,29.48
17:01:01,28.63
17:06:52,28.07
17:12:43,27.63
17:18:34,27.23
17:24:26,26.90
17:30:17,26.60
17:36:08,26.38
17:41:59,26.18
17:47:53,25.93
17:53:46,25.75
17:59:38,25.55
18:05:28,25.35
18:11:22,25.23
18:17:14,25.07
18:23:05,24.93
18:28:58,24.77
18:34:49,25.00
18:40:40,27.73
18:46:34,31.18
18:52:25,32.65
18:58:16,32.52
19:04:08,31.88
19:09:59,30.90
19:15:50,29.98
19:21:43,29.05
19:27:36,28.27
19:33:27,27.63
19:39:20,27.10
19:45:12,26.68
19:51:04,26.32
19:56:55,26.00
20:02:46,25.75
20:08:38,26.07
20:14:32,29.05
20:20:22,32.02
20:26:14,32.42
20:32:05,31.77
20:37:59,30.88
20:43:51,29.98
20:49:41,29.15
20:55:34,28.38
21:01:26,27.75
21:07:16,27.20
21:13:06,26.75
21:18:57,26.35
21:24:48,26.02
21:30:39,25.73
21:36:32,26.35
21:42:23,29.35
21:48:18,32.55
21:54:10,33.33
22:00:02,32.58
22:05:55,31.38
22:11:48,30.25
22:17:40,29.27
22:23:32,28.48
22:29:22,27.88
22:35:13,27.35
22:41:05,27.00
22:47:00,28.60
22:52:52,31.75
22:58:43,34.15
23:04:34,34.00
23:10:26,32.95
23:16:18,31.75
23:22:09,30.65
23:27:59,29.68
23:33:52,28.85
23:39:42,28.13
23:45:35,27.60
23:51:26,27.18
23:57:18,28.40