00:00:16,29.68
00:06:13,29.82
00:12:04,29.38
00:17:57,28.85
00:23:48,28.95
00:29:42,30.05
00:35:36,31.40
00:41:27,32.17
00:47:17,31.88
00:53:08,31.10
00:58:59,30.25
01:04:51,29.48
01:10:43,28.90
01:16:36,29.43
01:22:29,30.70
01:28:21,32.15
01:34:13,33.13
01:40:08,32.98
01:46:00,32.00
01:51:52,30.98
01:57:43,30.07
02:03:36,29.45
02:09:30,29.88
02:15:22,31.07
02:21:13,32.30
02:27:04,32.55
02:32:56,31.95
02:38:53,31.15
02:44:48,30.35
02:50:45,29.82
02:56:36,30.48
03:02:27,31.75
03:08:19,32.98
03:14:10,33.42
03:20:01,32.85
03:25:54,31.98
03:31:45,31.05
03:37:37,30.27
03:43:28,30.38
03:49:20,31.38
03:55:11,32.63
04:01:02,33.40
04:06:55,33.08
04:12:46,32.20
04:18:39,31.25
04:24:31,30.40
04:30:25,30.32
04:36:18,31.25
04:42:09,32.50
04:48:01,33.70
04:53:51,34.05
04:59:45,33.30
05:05:35,32.33
05:11:27,31.32
05:17:20,30.60
05:23:13,31.07
05:29:04,32.17
05:34:56,33.40
05:40:48,34.10
05:46:38,33.58
05:52:29,32.65
05:58:21,32.33
06:04:13,33.05
06:10:03,33.95
06:15:56,33.85
06:21:47,33.02
06:27:39,32.15
06:33:30,31.25
06:39:24,30.90
06:45:14,31.73
06:51:05,32.90
06:56:56,33.60
07:02:48,33.17
07:08:39,32.27
07:14:31,31.43
07:20:23,30.55
07:26:19,30.27
07:32:10,31.18
07:38:03,32.42
07:43:57,33.52
07:49:49,33.38
07:55:43,32.63
08:01:37,31.65
08:07:27,30.82
08:13:18,30.00
08:19:13,29.65
08:25:03,30.50
08:30:54,31.82
08:36:46,33.20
08:42:37,34.10
08:48:28,33.80
08:54:18,32.73
09:00:10,31.68
09:06:03,30.77
09:11:55,29.93
09:17:45,29.63
09:23:37,30.52
09:29:30,31.95
09:35:23,32.73
09:41:16,32.48
09:47:10,31.73
09:53:01,31.00
09:58:54,30.25
10:04:48,29.65
10:10:38,29.68
10:16:31,30.77
10:22:22,32.20
10:28:16,32.73
10:34:08,32.38
10:40:00,31.68
10:45:51,30.98
10:51:43,30.35
10:57:35,29.75
11:03:25,29.20
11:09:18,29.57
11:15:10,30.93
11:21:02,32.27
11:26:54,32.42
11:32:45,32.00
11:38:36,31.25
11:44:27,30.50
11:50:21,29.90
11:56:13,29.32
12:02:05,28.88
12:07:57,29.48
12:13:47,30.57
12:19:38,30.70
12:25:33,30.35
12:31:25,29.88
12:37:20,29.35
12:43:11,28.85
12:49:02,28.38
12:54:56,27.98
13:00:49,27.60
13:06:42,27.27
13:12:33,26.95
13:18:25,26.73
13:24:15,26.45
13:30:08,26.25
13:36:00,26.05
13:41:51,26.02
13:47:43,27.10
13:53:35,28.70
13:59:26,29.32
14:05:17,29.20
14:11:07,28.80
14:16:59,28.30
14:22:50,27.80
14:28:40,27.38
14:34:31,27.02
14:40:23,26.65
14:46:13,26.43
14:52:04,26.20
14:57:56,26.00
15:03:47,25.82
15:09:39,25.70
15:15:31,25.57
15:21:23,25.50
15:27:15,25.73
15:33:05,26.18
15:38:55,26.27
15:44:52,26.23
15:50:43,26.05
15:56:33,25.88
16:02:25,25.68
16:08:16,25.57
16:14:08,26.52
16:20:01,28.02
16:25:52,29.05
16:31:43,29.82
16:37:34,30.00
16:43:26,29.50
16:49:20,28.88
16:55:11,28.25
17:01:01,27.70
17:06:52,27.27
17:12:43,26.88
17:18:34,26.60
17:24:26,26.38
17:30:16,26.20
17:36:08,26.02
17:41:59,25.90
17:47:53,25.77
17:53:46,25.63
17:59:38,25.48
18:05:28,25.32
18:11:22,25.23
18:17:14,25.13
18:23:05,25.02
18:28:58,24.90
18:34:49,24.90
18:40:40,25.88
18:46:33,27.75
18:52:25,29.35
18:58:16,30.07
19:04:08,29.73
19:09:59,29.05
19:15:50,28.48
19:21:43,27.88
19:27:35,27.32
19:33:26,26.93
19:39:19,26.60
19:45:12,26.27
19:51:04,26.00
19:56:55,25.77
20:02:46,25.57
20:08:38,25.50
20:14:32,26.65
20:20:22,28.40
20:26:14,29.15
20:32:05,29.10
20:37:59,28.75
20:43:50,28.27
20:49:41,27.77
20:55:34,27.32
21:01:26,26.90
21:07:16,26.55
21:13:06,26.23
21:18:57,25.95
21:24:48,25.70
21:30:39,25.52
21:36:31,25.55
21:42:23,26.77
21:48:18,28.60
21:54:09,29.65
22:00:02,29.60
22:05:55,29.13
22:11:48,28.50
22:17:40,27.88
22:23:32,27.40
22:29:22,26.95
22:35:12,26.60
22:41:05,26.30
22:46:59,26.70
22:52:52,28.15
22:58:43,29.73
23:04:34,30.23
23:10:26,29.88
23:16:18,29.38
23:22:08,28.75
23:27:59,28.13
23:33:51,27.60
23:39:42,27.18
23:45:35,26.75
23:51:26,26.45
23:57:18,26.70