00:00:16,9.00
00:06:13,8.97
00:12:04,8.93
00:17:58,8.85
00:23:48,8.75
00:29:42,8.68
00:35:36,8.55
00:41:27,8.38
00:47:17,8.45
00:53:08,8.70
00:58:59,8.72
01:04:52,8.75
01:10:43,8.75
01:16:36,8.78
01:22:29,9.00
01:28:21,9.13
01:34:13,9.03
01:40:08,9.13
01:46:00,9.28
01:51:52,9.03
01:57:43,9.03
02:03:37,8.88
02:09:30,8.93
02:15:22,8.95
02:21:13,8.70
02:27:04,8.55
02:32:56,8.40
02:38:53,8.00
02:44:49,7.83
02:50:45,8.07
02:56:36,8.00
03:02:27,7.95
03:08:19,8.03
03:14:10,7.97
03:20:01,7.88
03:25:55,7.85
03:31:45,7.78
03:37:37,7.75
03:43:28,7.70
03:49:20,7.53
03:55:12,7.17
04:01:02,7.08
04:06:55,7.33
04:12:46,7.47
04:18:39,7.40
04:24:31,7.17
04:30:25,7.08
04:36:18,7.25
04:42:09,7.38
04:48:01,7.40
04:53:51,7.58
04:59:45,7.58
05:05:35,7.58
05:11:27,7.53
05:17:20,7.58
05:23:13,7.63
05:29:04,7.65
05:34:56,7.65
05:40:48,7.75
05:46:38,7.72
05:52:29,7.72
05:58:21,7.78
06:04:13,7.85
06:10:03,7.95
06:15:56,8.05
06:21:47,8.25
06:27:39,8.28
06:33:30,8.43
06:39:24,8.57
06:45:14,8.75
06:51:05,8.90
06:56:56,9.10
07:02:48,9.40
07:08:39,9.88
07:14:31,10.10
07:20:23,9.88
07:26:19,10.18
07:32:10,10.68
07:38:03,11.68
07:43:57,11.55
07:49:49,10.85
07:55:43,11.15
08:01:37,13.50
08:07:27,12.45
08:13:18,11.38
08:19:13,10.93
08:25:03,12.18
08:30:54,12.82
08:36:46,13.25
08:42:37,12.97
08:48:28,15.40
08:54:18,18.10
09:00:10,20.35
09:06:03,18.82
09:11:55,18.57
09:17:45,19.77
09:23:37,17.52
09:29:30,18.75
09:35:23,20.05
09:41:16,19.70
09:47:10,19.73
09:53:01,20.93
09:58:54,21.90
10:04:48,21.80
10:10:38,21.20
10:16:32,22.77
10:22:22,20.23
10:28:16,18.98
10:34:09,19.98
10:40:00,21.43
10:45:51,22.68
10:51:43,21.82
10:57:35,18.35
11:03:25,17.77
11:09:18,20.88
11:15:10,19.88
11:21:02,17.45
11:26:54,19.13
11:32:45,20.68
11:38:37,17.48
11:44:28,16.20
11:50:21,17.45
11:56:13,17.02
12:02:05,15.80
12:07:57,17.40
12:13:47,21.75
12:19:38,22.63
12:25:34,20.43
12:31:25,21.73
12:37:20,18.50
12:43:11,17.48
12:49:02,20.88
12:54:56,22.68
13:00:49,23.45
13:06:42,23.55
13:12:33,23.30
13:18:25,23.35
13:24:16,22.80
13:30:08,24.60
13:36:00,24.55
13:41:52,24.75
13:47:43,23.27
13:53:36,24.25
13:59:26,20.55
14:05:17,21.98
14:11:08,23.63
14:16:59,23.90
14:22:50,23.77
14:28:41,23.23
14:34:32,20.82
14:40:23,18.20
14:46:13,17.75
14:52:04,17.20
14:57:56,17.05
15:03:47,16.88
15:09:39,17.07
15:15:31,17.38
15:21:23,16.20
15:27:15,15.88
15:33:05,16.70
15:38:56,15.43
15:44:52,14.88
15:50:43,14.80
15:56:33,15.65
16:02:25,12.95
16:08:16,11.00
16:14:08,11.40
16:20:01,14.57
16:25:52,15.38
16:31:43,14.60
16:37:34,14.72
16:43:26,16.05
16:49:20,16.02
16:55:11,15.68
17:01:01,15.60
17:06:52,15.40
17:12:43,15.40
17:18:34,15.28
17:24:26,15.18
17:30:17,15.13
17:36:08,15.10
17:41:59,14.97
17:47:53,14.97
17:53:46,15.30
17:59:38,15.38
18:05:28,15.05
18:11:22,15.03
18:17:14,14.60
18:23:05,14.75
18:28:58,14.75
18:34:49,14.85
18:40:40,14.75
18:46:34,14.57
18:52:25,14.40
18:58:16,14.13
19:04:08,13.93
19:09:59,14.20
19:15:50,14.35
19:21:43,14.22
19:27:36,14.07
19:33:27,14.00
19:39:19,13.95
19:45:12,13.93
19:51:04,13.85
19:56:55,13.85
20:02:46,13.65
20:08:38,13.60
20:14:32,13.53
20:20:22,13.32
20:26:14,13.25
20:32:05,13.13
20:37:59,13.03
20:43:50,12.97
20:49:41,12.88
20:55:34,12.70
21:01:26,12.53
21:07:16,12.40
21:13:06,12.20
21:18:57,12.05
21:24:48,11.88
21:30:39,11.70
21:36:31,11.55
21:42:23,11.45
21:48:18,11.40
21:54:09,11.22
22:00:02,11.07
22:05:55,10.95
22:11:48,11.03
22:17:40,10.85
22:23:32,10.63
22:29:22,10.53
22:35:13,10.65
22:41:05,10.25
22:47:00,10.28
22:52:52,10.20
22:58:43,10.22
23:04:34,9.90
23:10:26,9.63
23:16:18,9.88
23:22:09,9.95
23:27:59,9.80
23:33:51,9.82
23:39:42,9.88
23:45:35,9.68
23:51:26,9.60
23:57:18,9.47