00:00:16,8.82
00:06:13,8.75
00:12:04,8.75
00:17:57,8.78
00:23:48,8.68
00:29:42,8.75
00:35:36,8.70
00:41:27,8.53
00:47:17,8.40
00:53:08,8.63
00:58:59,8.88
01:04:51,8.75
01:10:43,8.65
01:16:36,8.85
01:22:29,8.93
01:28:21,8.93
01:34:13,8.95
01:40:08,9.05
01:46:00,9.10
01:51:52,9.03
01:57:43,8.80
02:03:37,8.80
02:09:30,8.78
02:15:22,8.75
02:21:13,8.50
02:27:04,8.25
02:32:56,8.10
02:38:53,7.70
02:44:49,7.67
02:50:45,7.90
02:56:36,7.88
03:02:27,7.85
03:08:19,7.88
03:14:10,7.75
03:20:01,7.85
03:25:54,7.83
03:31:45,7.78
03:37:37,7.70
03:43:28,7.65
03:49:20,7.45
03:55:11,7.00
04:01:02,6.97
04:06:55,7.22
04:12:46,7.42
04:18:39,7.38
04:24:31,7.22
04:30:25,7.10
04:36:18,7.15
04:42:09,7.22
04:48:01,7.42
04:53:51,7.63
04:59:45,7.65
05:05:35,7.67
05:11:27,7.72
05:17:20,7.75
05:23:13,7.75
05:29:04,7.83
05:34:56,7.88
05:40:48,7.88
05:46:38,7.88
05:52:29,7.88
05:58:21,7.90
06:04:13,8.15
06:10:03,8.22
06:15:56,8.25
06:21:47,8.38
06:27:39,8.68
06:33:30,8.70
06:39:24,8.88
06:45:14,8.90
06:51:05,9.00
06:56:56,9.10
07:02:48,9.43
07:08:39,9.75
07:14:31,9.95
07:20:23,9.75
07:26:19,9.90
07:32:10,10.10
07:38:03,10.43
07:43:57,10.55
07:49:49,10.45
07:55:43,10.32
08:01:37,10.47
08:07:27,10.63
08:13:18,10.63
08:19:13,10.45
08:25:03,10.32
08:30:54,10.30
08:36:46,10.78
08:42:37,10.85
08:48:28,11.13
08:54:18,11.15
09:00:10,11.03
09:06:03,10.93
09:11:55,10.97
09:17:45,11.85
09:23:37,11.32
09:29:30,11.15
09:35:23,11.40
09:41:16,11.53
09:47:10,11.88
09:53:01,12.00
09:58:54,12.28
10:04:48,12.10
10:10:38,11.93
10:16:32,12.03
10:22:22,11.78
10:28:16,11.63
10:34:08,11.78
10:40:00,11.80
10:45:51,12.10
10:51:43,12.32
10:57:35,12.03
11:03:25,11.75
11:09:18,12.55
11:15:10,12.28
11:21:02,11.65
11:26:54,12.00
11:32:45,12.45
11:38:36,12.07
11:44:28,11.82
11:50:21,12.00
11:56:13,12.03
12:02:05,12.05
12:07:57,12.07
12:13:47,13.18
12:19:38,13.75
12:25:34,13.90
12:31:25,13.45
12:37:20,12.70
12:43:11,12.20
12:49:02,13.03
12:54:56,13.82
13:00:49,14.22
13:06:42,14.40
13:12:33,14.18
13:18:25,14.57
13:24:16,14.65
13:30:08,14.72
13:36:00,15.15
13:41:52,15.07
13:47:43,14.78
13:53:35,15.03
13:59:26,14.40
14:05:17,14.15
14:11:07,14.60
14:16:59,14.82
14:22:50,14.85
14:28:40,15.03
14:34:31,15.20
14:40:23,15.18
14:46:13,15.43
14:52:04,15.38
14:57:56,15.30
15:03:47,15.13
15:09:39,15.50
15:15:31,15.75
15:21:23,15.05
15:27:15,14.82
15:33:05,15.60
15:38:55,14.32
15:44:52,13.82
15:50:43,13.82
15:56:33,14.55
16:02:25,14.90
16:08:16,14.03
16:14:08,13.85
16:20:01,14.65
16:25:52,14.88
16:31:43,14.03
16:37:34,14.03
16:43:26,15.32
16:49:20,15.53
16:55:11,15.40
17:01:01,15.65
17:06:52,15.53
17:12:43,15.38
17:18:34,15.28
17:24:26,15.18
17:30:17,15.05
17:36:08,15.30
17:41:59,14.97
17:47:53,14.82
17:53:46,15.93
17:59:38,16.05
18:05:28,14.93
18:11:22,14.57
18:17:14,14.07
18:23:05,14.18
18:28:58,14.43
18:34:49,14.50
18:40:40,14.28
18:46:33,14.20
18:52:25,14.05
18:58:16,13.72
19:04:08,13.57
19:09:59,13.88
19:15:50,14.07
19:21:43,13.93
19:27:35,13.78
19:33:26,13.82
19:39:19,13.78
19:45:12,13.72
19:51:04,13.65
19:56:55,13.63
20:02:46,13.55
20:08:38,13.50
20:14:32,13.40
20:20:22,13.43
20:26:14,13.32
20:32:05,13.25
20:37:59,12.97
20:43:50,13.03
20:49:41,12.95
20:55:34,12.75
21:01:26,12.43
21:07:16,12.30
21:13:06,12.07
21:18:57,12.32
21:24:48,11.90
21:30:39,11.60
21:36:31,11.47
21:42:23,11.25
21:48:18,11.05
21:54:09,10.95
22:00:02,10.82
22:05:55,10.72
22:11:48,10.68
22:17:40,10.43
22:23:32,10.22
22:29:22,10.13
22:35:13,10.05
22:41:05,9.75
22:47:00,9.72
22:52:52,9.47
22:58:43,9.47
23:04:34,9.30
23:10:26,9.38
23:16:18,9.50
23:22:08,9.50
23:27:59,9.53
23:33:51,9.45
23:39:42,9.38
23:45:35,9.07
23:51:26,9.28
23:57:18,9.22