00:00:17,6.75
00:06:14,6.88
00:12:05,6.88
00:17:58,6.85
00:23:48,6.40
00:29:42,6.45
00:35:36,6.65
00:41:27,6.80
00:47:18,6.88
00:53:09,6.88
00:58:59,6.88
01:04:52,6.97
01:10:43,6.75
01:16:37,6.25
01:22:29,6.42
01:28:21,6.53
01:34:14,6.63
01:40:08,6.72
01:46:00,6.80
01:51:52,6.88
01:57:43,6.88
02:03:38,6.67
02:09:30,6.20
02:15:22,6.33
02:21:13,6.45
02:27:04,6.65
02:32:56,6.75
02:38:53,6.75
02:44:52,6.78
02:50:45,6.42
02:56:37,6.15
03:02:27,6.33
03:08:19,6.45
03:14:10,6.63
03:20:01,6.72
03:25:55,6.75
03:31:45,6.75
03:37:37,6.65
03:43:28,6.15
03:49:20,6.22
03:55:12,6.38
04:01:03,6.55
04:06:55,6.65
04:12:46,6.75
04:18:39,6.75
04:24:32,6.70
04:30:25,6.20
04:36:18,6.17
04:42:09,6.33
04:48:01,6.42
04:53:52,6.58
04:59:45,6.65
05:05:35,6.72
05:11:27,6.72
05:17:21,6.42
05:23:13,6.03
05:29:04,6.20
05:34:56,6.35
05:40:48,6.53
05:46:38,6.63
05:52:29,6.60
05:58:21,6.17
06:04:13,6.15
06:10:04,6.33
06:15:56,6.50
06:21:47,6.63
06:27:39,6.63
06:33:30,6.65
06:39:24,6.17
06:45:15,6.08
06:51:05,6.25
06:56:56,6.45
07:02:48,6.63
07:08:39,6.63
07:14:31,6.67
07:20:24,6.75
07:26:19,6.20
07:32:10,6.08
07:38:04,6.28
07:43:58,6.45
07:49:49,6.63
07:55:43,6.63
08:01:37,6.72
08:07:28,6.75
08:13:18,6.78
08:19:13,6.40
08:25:03,6.08
08:30:54,6.28
08:36:46,6.38
08:42:37,6.42
08:48:28,6.60
08:54:19,6.65
09:00:10,6.75
09:06:03,6.75
09:11:55,6.75
09:17:45,6.33
09:23:38,6.13
09:29:31,6.28
09:35:23,6.50
09:41:16,6.63
09:47:10,6.70
09:53:01,6.75
09:58:54,6.75
10:04:48,6.85
10:10:39,6.25
10:16:32,6.15
10:22:22,6.35
10:28:16,6.60
10:34:09,6.67
10:40:00,6.75
10:45:51,6.75
10:51:43,6.85
10:57:35,6.92
11:03:26,6.90
11:09:18,6.20
11:15:10,6.25
11:21:02,6.53
11:26:54,6.70
11:32:45,6.75
11:38:37,6.78
11:44:28,6.85
11:50:21,6.90
11:56:13,7.03
12:02:05,6.90
12:07:57,6.22
12:13:47,6.40
12:19:38,6.60
12:25:34,6.72
12:31:26,6.75
12:37:20,6.85
12:43:12,6.90
12:49:02,7.05
12:54:56,7.17
13:00:49,7.38
13:06:42,7.58
13:12:33,7.80
13:18:25,8.03
13:24:16,8.28
13:30:08,8.57
13:36:00,8.85
13:41:52,8.22
13:47:43,6.60
13:53:36,6.60
13:59:26,6.80
14:05:17,6.88
14:11:08,6.88
14:16:59,6.95
14:22:50,7.00
14:28:41,7.10
14:34:32,7.25
14:40:23,7.40
14:46:13,7.58
14:52:04,7.80
14:57:56,8.00
15:03:47,8.28
15:09:39,7.92
15:15:31,6.60
15:21:23,6.58
15:27:15,6.75
15:33:05,6.95
15:38:56,7.00
15:44:52,7.08
15:50:43,7.13
15:56:34,7.17
16:02:25,7.30
16:08:16,7.15
16:14:08,6.45
16:20:01,6.53
16:25:52,6.65
16:31:43,6.78
16:37:34,6.90
16:43:27,6.97
16:49:20,6.97
16:55:11,7.00
17:01:01,7.00
17:06:52,7.13
17:12:43,7.22
17:18:34,7.40
17:24:26,7.58
17:30:17,7.75
17:36:08,8.00
17:41:59,8.25
17:47:53,8.50
17:53:46,8.78
17:59:38,9.10
18:05:28,9.40
18:11:22,9.72
18:17:14,10.07
18:23:06,10.40
18:28:58,10.78
18:34:49,10.13
18:40:40,7.20
18:46:34,6.67
18:52:26,6.75
18:58:17,6.92
19:04:08,7.03
19:09:59,7.13
19:15:50,7.13
19:21:43,7.13
19:27:36,7.20
19:33:27,7.30
19:39:20,7.42
19:45:12,7.65
19:51:04,7.83
19:56:55,8.05
20:02:46,8.28
20:08:38,7.92
20:14:32,6.67
20:20:22,6.65
20:26:14,6.85
20:32:05,6.90
20:37:59,7.00
20:43:51,7.00
20:49:41,7.08
20:55:34,7.17
21:01:26,7.33
21:07:16,7.47
21:13:06,7.67
21:18:57,7.88
21:24:48,8.10
21:30:39,8.32
21:36:32,7.67
21:42:24,6.58
21:48:18,6.67
21:54:10,6.85
22:00:02,7.00
22:05:55,7.00
22:11:48,7.00
22:17:40,7.05
22:23:32,7.13
22:29:22,7.28
22:35:13,7.42
22:41:05,7.53
22:47:00,6.70
22:52:52,6.47
22:58:43,6.70
23:04:34,6.88
23:10:26,6.95
23:16:18,7.00
23:22:09,7.00
23:28:00,7.03
23:33:52,7.15
23:39:42,7.28
23:45:36,7.42
23:51:26,7.60
23:57:18,6.80