00:03:05,42.25
00:08:57,42.25
00:14:51,42.25
00:20:43,42.20
00:26:34,42.13
00:32:26,42.13
00:38:18,42.05
00:44:10,41.98
00:50:02,42.00
00:55:55,42.00
01:01:48,42.00
01:07:39,41.92
01:13:33,41.88
01:19:25,41.88
01:25:19,41.83
01:31:11,41.75
01:37:03,41.77
01:42:55,41.75
01:48:46,41.83
01:54:40,41.75
02:00:30,41.75
02:06:22,41.75
02:12:15,41.85
02:18:08,41.88
02:23:59,41.80
02:29:52,41.75
02:35:44,41.75
02:41:36,41.75
02:47:33,41.73
02:53:29,41.67
02:59:20,41.63
03:05:11,41.63
03:11:03,41.63
03:16:55,41.63
03:22:46,41.50
03:28:37,41.60
03:34:31,41.63
03:40:25,41.63
03:46:16,41.63
03:52:06,41.52
03:57:58,41.50
04:03:48,41.50
04:09:39,41.50
04:15:33,41.50
04:21:26,41.50
04:27:19,41.50
04:33:11,41.48
04:39:02,41.38
04:44:52,41.45
04:50:45,41.50
04:56:37,41.48
05:02:29,41.38
05:08:20,41.33
05:14:12,41.25
05:20:05,41.35
05:25:55,41.38
05:31:47,41.38
05:37:38,41.42
05:43:30,41.67
05:49:21,41.90
05:55:12,42.00
06:01:03,42.02
06:06:59,42.05
06:12:51,42.13
06:18:43,42.15
06:24:35,42.13
06:30:30,42.13
06:36:21,42.13
06:42:14,42.13
06:48:06,42.13
06:53:59,42.13
06:59:52,42.13
07:05:43,42.05
07:11:36,42.02
07:17:30,42.02
07:23:22,42.00
07:29:14,42.00
07:35:07,41.98
07:40:57,41.88
07:46:49,41.88
07:52:40,41.88
07:58:31,41.88
08:04:22,41.77
08:10:13,41.75
08:16:06,42.05
08:21:58,42.05
08:27:49,41.98
08:33:40,41.88
08:39:31,41.83
08:45:22,41.70
08:51:15,41.63
08:57:08,41.63
09:02:58,41.63
09:08:51,41.63
09:14:43,41.63
09:20:36,41.63
09:26:29,41.63
09:32:21,41.50
09:38:13,41.48
09:44:03,41.40
09:49:57,41.50
09:55:48,41.45
10:01:40,41.38
10:07:33,41.38
10:13:25,41.38
10:19:17,41.25
10:25:08,41.25
10:31:01,41.38
10:36:52,42.80
10:42:42,43.08
10:48:34,42.90
10:54:28,42.73
11:00:22,42.58
11:06:13,42.42
11:12:04,42.38
11:17:55,42.85
11:23:46,42.70
11:29:37,42.55
11:35:28,42.55
11:41:20,42.67
11:47:11,42.83
11:53:02,42.88
11:58:54,42.88
12:04:47,42.75
12:10:39,42.70
12:16:31,43.38
12:22:22,43.45
12:28:14,43.30
12:34:06,43.15
12:39:58,43.00
12:45:50,42.88
12:51:41,42.73
12:57:32,42.58
13:03:23,42.45
13:09:16,42.35
13:15:08,42.25
13:20:59,42.20
13:26:51,42.13
13:32:44,42.10
13:38:36,42.00
13:44:32,42.00
13:50:27,41.92
13:56:18,41.88
14:02:11,41.75
14:08:02,41.70
14:13:54,41.63
14:19:46,41.60
14:25:37,41.50
14:31:31,41.50
14:37:23,41.50
14:43:14,41.50
14:49:05,41.48
14:54:56,41.38
15:00:47,41.45
15:06:42,41.52
15:12:33,41.45
15:18:25,41.38
15:24:16,41.38
15:30:09,41.38
15:36:00,41.25
15:41:50,41.25
15:47:41,41.25
15:53:32,41.25
15:59:26,41.17
16:05:16,41.13
16:11:07,41.02
16:16:58,41.00
16:22:49,40.95
16:28:40,40.88
16:34:31,40.88
16:40:24,40.88
16:46:16,40.77
16:52:12,42.05
16:58:04,42.50
17:03:56,42.27
17:09:49,42.05
17:15:40,42.02
17:21:31,42.48
17:27:22,43.05
17:33:15,43.20
17:39:07,43.33
17:45:00,43.13
17:50:52,42.92
17:56:42,42.75
18:02:33,42.80
18:08:26,42.88
18:14:19,42.88
18:20:11,42.83
18:26:01,42.75
18:31:53,42.67
18:37:45,42.60
18:43:38,42.48
18:49:29,42.35
18:55:21,42.25
19:01:13,42.20
19:07:05,42.13
19:12:59,42.00
19:18:50,41.90
19:24:45,41.88
19:30:37,41.88
19:36:31,41.92
19:42:24,42.20
19:48:18,42.27
19:54:09,42.38
20:00:00,42.38
20:05:53,42.38
20:11:43,42.60
20:17:34,42.63
20:23:24,42.48
20:29:16,42.33
20:35:07,42.23
20:40:59,42.13
20:46:50,42.13
20:52:42,42.00
20:58:34,41.98
21:04:25,41.88
21:10:16,41.88
21:16:07,41.88
21:21:59,41.88
21:27:49,41.77
21:33:41,41.75
21:39:33,41.75
21:45:25,41.83
21:51:16,41.88
21:57:09,41.85
22:03:00,41.75
22:08:52,41.73
22:14:45,41.63
22:20:37,41.63
22:26:29,41.55
22:32:20,41.48
22:38:11,41.38
22:44:02,41.38
22:49:54,41.38
22:55:45,41.38
23:01:39,41.38
23:07:32,41.38
23:13:22,41.35
23:19:13,41.25
23:25:06,41.27
23:30:58,41.25
23:36:50,41.25
23:42:41,41.15
23:48:33,41.13
23:54:25,41.13