00:03:05,34.23
00:08:57,37.25
00:14:51,37.08
00:20:43,34.80
00:26:34,32.67
00:32:26,31.25
00:38:18,31.05
00:44:10,33.88
00:50:02,36.60
00:55:55,36.75
01:01:48,34.67
01:07:39,32.75
01:13:33,31.40
01:19:25,32.40
01:25:19,35.60
01:31:11,38.17
01:37:04,39.40
01:42:55,37.38
01:48:46,34.90
01:54:40,34.60
02:00:30,37.00
02:06:22,39.25
02:12:15,40.80
02:18:08,39.23
02:23:59,36.63
02:29:52,34.45
02:35:44,35.25
02:41:36,38.52
02:47:37,40.40
02:53:29,39.67
02:59:20,38.58
03:05:12,36.33
03:11:03,34.30
03:16:55,35.45
03:22:46,38.35
03:28:37,40.55
03:34:31,40.52
03:40:25,39.23
03:46:16,36.65
03:52:06,34.33
03:57:58,34.77
04:03:48,37.50
04:09:39,40.08
04:15:33,40.40
04:21:26,37.83
04:27:19,35.00
04:33:11,34.95
04:39:02,37.60
04:44:52,40.20
04:50:45,40.08
04:56:37,37.75
05:02:29,35.35
05:08:20,34.90
05:14:12,37.63
05:20:05,40.33
05:25:55,40.05
05:31:47,40.17
05:37:38,38.95
05:43:30,36.98
05:49:21,34.70
05:55:12,35.27
06:01:03,37.85
06:06:59,40.30
06:12:51,40.40
06:18:43,37.85
06:24:35,35.17
06:30:30,34.65
06:36:21,37.30
06:42:14,40.05
06:48:06,40.13
06:53:59,37.88
06:59:52,35.42
07:05:43,35.15
07:11:36,37.98
07:17:30,39.75
07:23:22,38.27
07:29:14,36.10
07:35:07,34.05
07:40:57,32.38
07:46:49,31.10
07:52:40,30.10
07:58:31,29.93
08:04:22,33.17
08:10:13,37.05
08:16:06,37.52
08:21:58,35.70
08:27:49,33.63
08:33:40,31.80
08:39:31,30.40
08:45:22,29.93
08:51:15,32.75
08:57:08,36.00
09:02:58,36.08
09:08:51,34.02
09:14:43,32.02
09:20:36,30.65
09:26:29,29.75
09:32:21,29.65
09:38:13,32.73
09:44:03,35.83
09:49:57,35.30
09:55:48,33.55
10:01:40,32.00
10:07:33,30.85
10:13:25,30.02
10:19:17,29.38
10:25:08,30.10
10:31:01,33.60
10:36:52,35.98
10:42:43,34.88
10:48:34,33.02
10:54:28,31.55
11:00:22,30.50
11:06:13,29.75
11:12:04,29.25
11:17:55,31.63
11:23:46,35.38
11:29:38,37.42
11:35:28,36.98
11:41:20,35.30
11:47:11,33.25
11:53:02,31.48
11:58:54,30.25
12:04:47,29.38
12:10:39,28.90
12:16:31,31.38
12:22:22,35.17
12:28:14,35.73
12:34:06,34.15
12:39:58,32.38
12:45:50,30.40
12:51:41,28.65
12:57:32,27.60
13:03:23,26.95
13:09:16,28.05
13:15:08,32.25
13:20:59,34.88
13:26:51,34.10
13:32:44,32.55
13:38:36,31.02
13:44:32,29.77
13:50:27,28.77
13:56:19,28.10
14:02:11,27.57
14:08:02,28.00
14:13:55,31.75
14:19:46,34.88
14:25:37,34.27
14:31:31,32.55
14:37:23,30.90
14:43:14,29.55
14:49:05,28.57
14:54:56,27.90
15:00:47,27.48
15:06:42,28.90
15:12:33,33.23
15:18:25,35.42
15:24:16,34.40
15:30:09,32.75
15:36:00,31.20
15:41:50,29.95
15:47:41,29.00
15:53:32,28.30
15:59:26,27.80
16:05:16,27.40
16:11:07,27.10
16:16:58,26.82
16:22:49,26.55
16:28:40,26.32
16:34:31,26.13
16:40:24,25.93
16:46:16,25.73
16:52:12,25.57
16:58:04,25.43
17:03:56,25.30
17:09:49,25.20
17:15:40,25.45
17:21:31,27.05
17:27:22,27.27
17:33:15,26.85
17:39:07,26.35
17:45:00,25.93
17:50:52,25.68
17:56:42,25.68
18:02:33,27.05
18:08:26,27.18
18:14:19,26.70
18:20:11,26.20
18:26:01,25.80
18:31:53,25.55
18:37:45,25.32
18:43:38,25.15
18:49:29,24.98
18:55:21,24.82
19:01:13,24.70
19:07:05,24.57
19:12:59,24.55
19:18:50,27.05
19:24:45,31.23
19:30:37,32.83
19:36:31,32.65
19:42:24,31.23
19:48:18,29.52
19:54:09,28.52
20:00:00,27.77
20:05:53,27.20
20:11:43,26.73
20:17:34,26.35
20:23:24,26.02
20:29:16,25.75
20:35:07,25.52
20:40:59,25.32
20:46:50,25.15
20:52:43,24.98
20:58:34,24.85
21:04:25,24.73
21:10:16,25.25
21:16:07,28.18
21:21:59,31.10
21:27:49,31.55
21:33:41,30.85
21:39:33,29.95
21:45:25,29.05
21:51:16,28.27
21:57:09,27.63
22:03:00,27.07
22:08:52,26.73
22:14:45,26.38
22:20:37,26.10
22:26:29,25.88
22:32:20,25.68
22:38:11,27.23
22:44:02,30.25
22:49:54,32.60
22:55:45,32.50
23:01:39,31.52
23:07:32,30.45
23:13:22,29.48
23:19:13,28.63
23:25:06,28.00
23:30:58,27.40
23:36:50,26.98
23:42:41,26.82
23:48:33,28.90
23:54:25,31.93