00:03:05,30.10
00:08:57,31.85
00:14:51,32.75
00:20:43,32.08
00:26:34,30.90
00:32:26,29.88
00:38:18,29.23
00:44:10,30.05
00:50:02,31.65
00:55:55,32.58
01:01:48,31.98
01:07:39,30.90
01:13:32,29.90
01:19:24,29.68
01:25:18,30.93
01:31:10,32.58
01:37:03,33.90
01:42:54,33.70
01:48:46,32.45
01:54:39,31.52
02:00:30,32.25
02:06:22,33.55
02:12:15,34.77
02:18:07,34.77
02:23:59,33.58
02:29:52,32.17
02:35:44,31.65
02:41:36,32.80
02:47:32,34.23
02:53:29,34.40
02:59:20,34.13
03:05:11,33.17
03:11:03,32.02
03:16:55,31.73
03:22:46,32.88
03:28:37,34.38
03:34:30,34.90
03:40:25,34.73
03:46:16,33.63
03:52:06,32.25
03:57:57,31.65
04:03:48,32.58
04:09:39,34.08
04:15:32,35.02
04:21:25,34.35
04:27:19,32.90
04:33:11,31.93
04:39:02,32.75
04:44:52,34.20
04:50:45,34.90
04:56:37,34.23
05:02:29,32.88
05:08:20,31.95
05:14:12,32.65
05:20:04,34.15
05:25:55,34.75
05:31:47,34.98
05:37:37,35.10
05:43:30,34.23
05:49:21,32.80
05:55:12,32.13
06:01:03,33.00
06:06:59,34.40
06:12:51,35.20
06:18:43,34.45
06:24:34,33.08
06:30:30,32.10
06:36:21,32.67
06:42:14,34.10
06:48:06,34.95
06:53:59,34.30
06:59:52,33.02
07:05:43,32.17
07:11:35,32.95
07:17:30,34.20
07:23:22,34.15
07:29:14,33.20
07:35:06,32.05
07:40:57,30.98
07:46:49,30.07
07:52:40,29.38
07:58:31,28.85
08:04:21,29.68
08:10:13,31.57
08:16:06,32.80
08:21:58,32.50
08:27:49,31.55
08:33:40,30.55
08:39:31,29.57
08:45:22,28.93
08:51:15,29.55
08:57:08,31.23
09:02:58,32.20
09:08:51,31.68
09:14:43,30.68
09:20:36,29.70
09:26:29,28.88
09:32:20,28.48
09:38:12,29.30
09:44:03,31.05
09:49:57,31.73
09:55:48,31.20
10:01:40,30.32
10:07:33,29.55
10:13:25,28.93
10:19:17,28.45
10:25:08,28.32
10:31:00,29.63
10:36:51,31.32
10:42:42,31.68
10:48:34,31.00
10:54:28,30.13
11:00:22,29.27
11:06:13,28.68
11:12:03,28.20
11:17:55,28.70
11:23:45,30.52
11:29:37,32.33
11:35:28,33.25
11:41:20,32.83
11:47:11,31.63
11:53:02,30.40
11:58:53,29.43
12:04:47,28.63
12:10:39,28.13
12:16:31,28.60
12:22:22,30.40
12:28:14,31.63
12:34:05,31.38
12:39:58,30.60
12:45:50,29.63
12:51:41,28.55
12:57:32,27.68
13:03:23,27.07
13:09:16,27.02
13:15:08,28.55
13:20:58,30.45
13:26:51,30.88
13:32:44,30.40
13:38:36,29.63
13:44:32,28.85
13:50:27,28.13
13:56:18,27.65
14:02:11,27.23
14:08:02,27.07
14:13:54,28.27
14:19:46,30.25
14:25:37,30.88
14:31:31,30.40
14:37:23,29.57
14:43:14,28.75
14:49:05,28.00
14:54:56,27.48
15:00:47,27.10
15:06:42,27.20
15:12:32,28.85
15:18:25,30.68
15:24:16,31.02
15:30:09,30.48
15:36:00,29.68
15:41:50,28.90
15:47:41,28.25
15:53:32,27.65
15:59:26,27.25
16:05:16,26.98
16:11:07,26.70
16:16:58,26.50
16:22:49,26.32
16:28:40,26.18
16:34:31,26.02
16:40:24,25.82
16:46:16,25.73
16:52:12,25.57
16:58:04,25.50
17:03:56,25.40
17:09:49,25.38
17:15:40,25.40
17:21:31,26.05
17:27:22,26.45
17:33:15,26.38
17:39:07,26.15
17:45:00,25.88
17:50:52,25.68
17:56:42,25.63
18:02:33,26.13
18:08:26,26.50
18:14:19,26.35
18:20:10,26.10
18:26:01,25.80
18:31:53,25.57
18:37:45,25.40
18:43:38,25.25
18:49:29,25.15
18:55:21,25.00
19:01:13,24.93
19:07:05,24.85
19:12:59,24.75
19:18:50,25.45
19:24:45,27.45
19:30:37,29.32
19:36:31,30.18
19:42:24,29.73
19:48:18,28.73
19:54:09,27.85
20:00:00,27.25
20:05:53,26.77
20:11:43,26.40
20:17:34,26.10
20:23:24,25.88
20:29:16,25.68
20:35:07,25.50
20:40:58,25.38
20:46:50,25.23
20:52:42,25.13
20:58:33,25.00
21:04:25,24.93
21:10:16,25.02
21:16:07,26.18
21:21:59,27.90
21:27:49,28.70
21:33:41,28.65
21:39:33,28.30
21:45:25,27.77
21:51:16,27.30
21:57:08,26.85
22:03:00,26.50
22:08:52,26.18
22:14:44,25.98
22:20:37,25.80
22:26:29,25.60
22:32:20,25.48
22:38:11,25.90
22:44:02,27.43
22:49:54,28.93
22:55:45,29.38
23:01:39,29.10
23:07:32,28.60
23:13:22,28.02
23:19:13,27.52
23:25:06,27.05
23:30:58,26.65
23:36:49,26.38
23:42:41,26.18
23:48:33,26.80
23:54:25,28.32