00:03:05,10.00
00:08:57,9.97
00:14:51,9.95
00:20:43,9.95
00:26:34,10.00
00:32:26,9.90
00:38:18,9.90
00:44:10,10.00
00:50:02,9.88
00:55:55,9.90
01:01:48,9.95
01:07:39,9.82
01:13:32,9.75
01:19:25,9.85
01:25:19,9.82
01:31:10,9.82
01:37:03,9.88
01:42:55,9.85
01:48:46,9.88
01:54:40,9.90
02:00:30,9.88
02:06:22,9.90
02:12:15,9.93
02:18:08,10.07
02:23:59,10.13
02:29:52,10.22
02:35:44,10.25
02:41:36,10.35
02:47:32,10.38
02:53:29,10.38
02:59:20,10.40
03:05:11,10.43
03:11:03,10.50
03:16:55,10.43
03:22:46,10.38
03:28:37,10.47
03:34:31,10.50
03:40:25,10.40
03:46:16,10.40
03:52:06,10.47
03:57:57,10.50
04:03:48,10.50
04:09:39,10.50
04:15:32,10.53
04:21:25,10.50
04:27:19,10.50
04:33:11,10.50
04:39:02,10.53
04:44:52,10.57
04:50:45,10.60
04:56:37,10.63
05:02:29,10.63
05:08:20,10.65
05:14:12,10.70
05:20:05,10.72
05:25:55,10.82
05:31:47,10.85
05:37:38,10.88
05:43:30,11.00
05:49:21,11.05
05:55:12,11.10
06:01:03,11.10
06:06:59,11.13
06:12:51,11.18
06:18:43,11.25
06:24:35,11.20
06:30:30,11.22
06:36:21,11.28
06:42:14,11.45
06:48:06,11.53
06:53:59,11.65
06:59:52,11.80
07:05:43,12.05
07:11:36,12.30
07:17:30,12.53
07:23:22,12.75
07:29:14,13.18
07:35:07,13.70
07:40:57,13.82
07:46:49,13.30
07:52:40,13.07
07:58:31,13.05
08:04:22,13.38
08:10:13,13.20
08:16:06,13.03
08:21:58,13.03
08:27:49,12.82
08:33:40,12.88
08:39:31,13.07
08:45:22,13.75
08:51:15,14.63
08:57:08,14.63
09:02:58,14.78
09:08:51,16.07
09:14:43,22.10
09:20:36,18.65
09:26:29,16.25
09:32:21,14.88
09:38:13,14.32
09:44:03,14.22
09:49:57,14.78
09:55:48,15.43
10:01:40,14.97
10:07:33,15.78
10:13:25,15.80
10:19:17,14.35
10:25:08,13.05
10:31:00,12.40
10:36:52,12.85
10:42:42,16.50
10:48:34,22.18
10:54:28,19.50
11:00:22,19.73
11:06:13,18.73
11:12:04,18.27
11:17:55,16.52
11:23:45,20.15
11:29:37,22.80
11:35:28,18.43
11:41:20,17.73
11:47:11,18.23
11:53:02,16.35
11:58:53,15.68
12:04:47,15.25
12:10:39,14.82
12:16:31,14.22
12:22:22,17.40
12:28:14,18.57
12:34:05,17.70
12:39:58,17.43
12:45:50,16.15
12:51:41,15.90
12:57:32,15.80
13:03:23,16.20
13:09:16,18.90
13:15:08,19.98
13:20:59,16.95
13:26:51,15.57
13:32:44,14.70
13:38:36,14.38
13:44:32,14.50
13:50:27,15.00
13:56:18,14.88
14:02:11,14.55
14:08:02,14.45
14:13:54,14.32
14:19:46,14.28
14:25:37,14.00
14:31:31,14.75
14:37:23,15.28
14:43:14,14.95
14:49:05,15.20
14:54:56,15.25
15:00:47,15.35
15:06:42,16.20
15:12:32,16.38
15:18:25,16.85
15:24:16,17.20
15:30:09,16.30
15:36:00,15.75
15:41:50,16.30
15:47:41,16.75
15:53:32,16.68
15:59:26,17.02
16:05:16,17.45
16:11:07,17.32
16:16:58,16.85
16:22:49,15.95
16:28:40,15.97
16:34:31,15.70
16:40:24,15.68
16:46:16,15.60
16:52:12,15.15
16:58:04,15.28
17:03:56,15.28
17:09:49,15.07
17:15:40,14.75
17:21:31,14.63
17:27:22,14.78
17:33:15,14.85
17:39:07,14.88
17:45:00,15.22
17:50:52,15.88
17:56:42,15.85
18:02:33,15.72
18:08:26,15.47
18:14:19,15.30
18:20:11,15.38
18:26:01,15.63
18:31:53,15.13
18:37:45,14.93
18:43:38,14.70
18:49:29,13.95
18:55:21,14.18
19:01:13,14.50
19:07:05,14.75
19:12:59,14.43
19:18:50,14.22
19:24:45,14.25
19:30:37,14.18
19:36:31,13.97
19:42:24,13.90
19:48:18,13.85
19:54:09,13.82
20:00:00,13.80
20:05:53,13.88
20:11:43,13.88
20:17:34,13.82
20:23:24,13.78
20:29:16,13.75
20:35:07,13.65
20:40:59,13.50
20:46:50,13.30
20:52:42,13.18
20:58:34,12.97
21:04:25,12.95
21:10:16,12.55
21:16:07,12.32
21:21:59,11.82
21:27:49,11.57
21:33:41,11.30
21:39:33,11.15
21:45:25,11.10
21:51:16,10.90
21:57:08,10.78
22:03:00,10.50
22:08:52,10.53
22:14:45,10.60
22:20:37,10.60
22:26:29,10.63
22:32:20,10.68
22:38:11,11.22
22:44:02,11.13
22:49:54,10.80
22:55:45,10.45
23:01:39,10.32
23:07:32,10.15
23:13:22,9.95
23:19:13,10.00
23:25:06,9.93
23:30:58,9.75
23:36:50,9.45
23:42:41,9.25
23:48:33,9.15
23:54:25,9.07