00:03:05,10.13
00:08:57,10.13
00:14:51,10.10
00:20:43,10.10
00:26:34,10.10
00:32:26,10.15
00:38:18,10.15
00:44:10,10.18
00:50:02,10.05
00:55:55,10.18
01:01:48,10.13
01:07:39,10.03
01:13:32,9.97
01:19:25,10.00
01:25:18,10.05
01:31:10,10.03
01:37:03,10.10
01:42:54,10.05
01:48:46,10.00
01:54:40,10.03
02:00:30,10.05
02:06:22,10.10
02:12:15,10.15
02:18:07,10.18
02:23:59,10.25
02:29:52,10.32
02:35:44,10.38
02:41:36,10.38
02:47:32,10.43
02:53:29,10.47
02:59:20,10.45
03:05:11,10.50
03:11:03,10.50
03:16:55,10.50
03:22:46,10.50
03:28:37,10.55
03:34:30,10.53
03:40:25,10.50
03:46:16,10.50
03:52:06,10.50
03:57:57,10.55
04:03:48,10.57
04:09:39,10.53
04:15:32,10.55
04:21:25,10.50
04:27:19,10.50
04:33:11,10.53
04:39:02,10.60
04:44:52,10.63
04:50:45,10.65
04:56:37,10.70
05:02:29,10.68
05:08:20,10.75
05:14:12,10.78
05:20:05,10.85
05:25:55,10.88
05:31:47,11.00
05:37:37,11.07
05:43:30,11.10
05:49:21,11.13
05:55:12,11.22
06:01:03,11.15
06:06:59,11.20
06:12:51,11.18
06:18:43,11.25
06:24:35,11.25
06:30:30,11.32
06:36:21,11.32
06:42:14,11.45
06:48:06,11.50
06:53:59,11.63
06:59:52,11.72
07:05:43,11.93
07:11:35,12.18
07:17:30,12.38
07:23:22,12.65
07:29:14,12.75
07:35:07,13.07
07:40:57,13.15
07:46:49,12.82
07:52:40,12.78
07:58:31,12.88
08:04:22,12.70
08:10:13,12.70
08:16:06,12.78
08:21:58,12.90
08:27:49,12.85
08:33:40,12.82
08:39:31,13.10
08:45:22,13.43
08:51:15,13.93
08:57:08,13.82
09:02:58,13.82
09:08:51,14.20
09:14:43,15.13
09:20:36,15.40
09:26:29,14.85
09:32:20,14.47
09:38:13,14.28
09:44:03,14.20
09:49:57,14.43
09:55:48,14.78
10:01:40,14.43
10:07:33,14.57
10:13:25,15.03
10:19:17,14.13
10:25:08,12.88
10:31:00,12.40
10:36:51,12.78
10:42:42,13.40
10:48:34,14.20
10:54:28,14.30
11:00:22,14.68
11:06:13,14.70
11:12:03,14.82
11:17:55,14.60
11:23:45,14.55
11:29:37,14.82
11:35:28,14.35
11:41:20,14.75
11:47:11,15.35
11:53:02,14.97
11:58:53,14.80
12:04:47,14.72
12:10:39,14.35
12:16:31,14.03
12:22:22,14.68
12:28:14,14.85
12:34:05,14.88
12:39:58,15.20
12:45:50,15.07
12:51:41,15.10
12:57:32,14.97
13:03:23,15.20
13:09:16,15.70
13:15:08,16.05
13:20:59,15.55
13:26:51,15.20
13:32:44,14.55
13:38:36,14.22
13:44:32,14.10
13:50:27,14.18
13:56:18,14.45
14:02:11,14.28
14:08:02,14.15
14:13:54,14.10
14:19:46,14.07
14:25:37,13.85
14:31:31,14.22
14:37:23,14.82
14:43:14,14.95
14:49:05,14.90
14:54:56,15.10
15:00:47,15.32
15:06:42,15.65
15:12:32,15.60
15:18:25,15.88
15:24:16,16.48
15:30:09,16.05
15:36:00,15.43
15:41:50,15.95
15:47:41,16.50
15:53:32,16.93
15:59:26,17.18
16:05:16,17.23
16:11:07,17.35
16:16:58,16.82
16:22:49,15.95
16:28:40,15.70
16:34:31,15.70
16:40:24,15.72
16:46:16,15.65
16:52:12,15.22
16:58:04,15.18
17:03:56,15.40
17:09:49,15.30
17:15:40,15.03
17:21:31,14.93
17:27:22,14.97
17:33:15,15.03
17:39:07,15.18
17:45:00,15.85
17:50:52,16.38
17:56:42,17.23
18:02:33,16.50
18:08:26,15.75
18:14:19,15.60
18:20:11,15.78
18:26:01,16.00
18:31:53,15.63
18:37:45,15.30
18:43:38,14.82
18:49:29,14.43
18:55:21,14.68
19:01:13,14.90
19:07:05,15.00
19:12:59,14.75
19:18:50,14.38
19:24:45,14.25
19:30:37,14.30
19:36:31,14.38
19:42:24,14.47
19:48:18,14.30
19:54:09,14.28
20:00:00,14.28
20:05:53,14.38
20:11:43,14.38
20:17:34,14.30
20:23:24,14.25
20:29:16,14.22
20:35:07,14.05
20:40:59,14.05
20:46:50,13.88
20:52:42,13.82
20:58:34,13.38
21:04:25,13.03
21:10:16,12.65
21:16:07,12.80
21:21:59,12.57
21:27:49,12.32
21:33:41,12.05
21:39:33,11.60
21:45:25,11.10
21:51:16,11.25
21:57:08,10.93
22:03:00,10.88
22:08:52,10.68
22:14:44,10.63
22:20:37,10.65
22:26:29,10.72
22:32:20,10.82
22:38:11,11.30
22:44:02,11.28
22:49:54,11.07
22:55:45,10.68
23:01:39,10.30
23:07:32,10.53
23:13:22,10.45
23:19:13,9.95
23:25:06,9.70
23:30:58,9.65
23:36:49,9.38
23:42:41,9.05
23:48:33,9.03
23:54:25,9.00