00:03:05,6.05
00:08:57,6.25
00:14:51,6.50
00:20:43,6.63
00:26:34,6.63
00:32:26,6.75
00:38:18,6.42
00:44:10,6.08
00:50:02,6.25
00:55:55,6.50
01:01:49,6.63
01:07:40,6.67
01:13:33,6.72
01:19:25,6.20
01:25:19,6.13
01:31:11,6.33
01:37:04,6.45
01:42:55,6.63
01:48:47,6.72
01:54:40,6.30
02:00:30,6.15
02:06:22,6.25
02:12:15,6.38
02:18:08,6.53
02:23:59,6.63
02:29:52,6.60
02:35:45,6.15
02:41:36,6.10
02:47:37,6.33
02:53:29,6.38
02:59:20,6.42
03:05:12,6.53
03:11:03,6.55
03:16:55,6.15
03:22:46,6.17
03:28:38,6.35
03:34:32,6.40
03:40:25,6.47
03:46:16,6.63
03:52:07,6.60
03:57:58,6.20
04:03:48,6.17
04:09:39,6.30
04:15:33,6.50
04:21:26,6.63
04:27:19,6.63
04:33:11,6.25
04:39:02,6.15
04:44:52,6.28
04:50:45,6.50
04:56:37,6.63
05:02:29,6.63
05:08:20,6.28
05:14:12,6.08
05:20:05,6.25
05:25:55,6.38
05:31:47,6.25
05:37:38,6.30
05:43:30,6.50
05:49:21,6.55
05:55:12,6.17
06:01:03,6.15
06:06:59,6.25
06:12:52,6.42
06:18:43,6.53
06:24:35,6.63
06:30:30,6.25
06:36:21,6.05
06:42:14,6.20
06:48:06,6.42
06:53:59,6.55
06:59:52,6.63
07:05:43,6.22
07:11:36,6.05
07:17:30,6.28
07:23:22,6.47
07:29:14,6.58
07:35:07,6.63
07:40:57,6.70
07:46:49,6.78
07:52:40,6.92
07:58:31,6.78
08:04:22,6.13
08:10:13,6.22
08:16:06,6.45
08:21:58,6.63
08:27:49,6.70
08:33:41,6.75
08:39:31,6.80
08:45:22,6.67
08:51:15,6.15
08:57:08,6.28
09:02:58,6.55
09:08:51,6.67
09:14:43,6.75
09:20:37,6.75
09:26:29,6.85
09:32:21,6.67
09:38:13,6.15
09:44:03,6.35
09:49:58,6.58
09:55:48,6.70
10:01:40,6.75
10:07:33,6.75
10:13:25,6.88
10:19:17,6.95
10:25:08,6.58
10:31:01,6.17
10:36:52,6.45
10:42:43,6.67
10:48:35,6.75
10:54:31,6.80
11:00:22,6.88
11:06:13,6.90
11:12:04,6.90
11:17:55,6.25
11:23:46,6.30
11:29:38,6.47
11:35:28,6.63
11:41:20,6.80
11:47:11,6.88
11:53:03,6.88
11:58:54,6.88
12:04:47,6.95
12:10:39,6.95
12:16:31,6.33
12:22:22,6.30
12:28:14,6.58
12:34:06,6.72
12:39:58,6.75
12:45:50,6.83
12:51:42,6.88
12:57:32,7.00
13:03:23,7.15
13:09:16,6.65
13:15:08,6.28
13:20:59,6.53
13:26:51,6.72
13:32:44,6.75
13:38:36,6.85
13:44:32,6.88
13:50:27,6.97
13:56:19,7.08
14:02:11,7.20
14:08:02,6.97
14:13:55,6.28
14:19:46,6.47
14:25:37,6.72
14:31:31,6.80
14:37:23,6.88
14:43:14,6.88
14:49:05,6.97
14:54:56,7.10
15:00:48,7.20
15:06:42,6.65
15:12:33,6.30
15:18:25,6.60
15:24:16,6.78
15:30:09,6.88
15:36:00,6.88
15:41:51,6.97
15:47:41,7.00
15:53:32,7.13
15:59:26,7.28
16:05:16,7.45
16:11:07,7.67
16:16:58,7.88
16:22:49,8.13
16:28:40,8.38
16:34:32,8.65
16:40:25,8.97
16:46:16,9.28
16:52:12,9.65
16:58:04,8.00
17:03:56,6.65
17:09:49,6.65
17:15:40,6.78
17:21:31,6.95
17:27:22,7.00
17:33:15,7.13
17:39:08,7.13
17:45:00,6.90
17:50:52,6.42
17:56:42,6.55
18:02:33,6.78
18:08:26,6.88
18:14:19,7.00
18:20:11,7.00
18:26:01,7.08
18:31:53,7.20
18:37:45,7.33
18:43:38,7.50
18:49:29,7.67
18:55:21,7.90
19:01:13,8.13
19:07:05,8.38
19:12:59,8.57
19:18:50,7.13
19:24:45,6.50
19:30:37,6.63
19:36:31,6.83
19:42:25,6.97
19:48:18,7.00
19:54:10,7.00
20:00:00,7.05
20:05:53,7.13
20:11:44,7.25
20:17:34,7.42
20:23:24,7.58
20:29:16,7.80
20:35:07,8.00
20:40:59,8.22
20:46:50,8.50
20:52:43,8.78
20:58:34,9.10
21:04:25,9.40
21:10:16,8.53
21:16:07,6.78
21:21:59,6.67
21:27:49,6.90
21:33:42,7.00
21:39:33,7.00
21:45:25,7.00
21:51:16,7.08
21:57:09,7.17
22:03:00,7.30
22:08:52,7.45
22:14:45,7.65
22:20:37,7.83
22:26:29,8.07
22:32:21,8.20
22:38:11,6.95
22:44:02,6.55
22:49:54,6.72
22:55:45,6.90
23:01:39,7.00
23:07:32,7.00
23:13:22,7.00
23:19:13,7.08
23:25:06,7.15
23:30:58,7.30
23:36:50,7.45
23:42:41,7.40
23:48:33,6.50
23:54:25,6.50