00:03:05,21.25
00:08:57,21.35
00:14:51,21.40
00:20:43,21.38
00:26:34,21.38
00:32:26,21.25
00:38:18,21.25
00:44:09,21.25
00:50:01,21.27
00:55:55,21.38
01:01:48,21.38
01:07:39,21.35
01:13:32,21.25
01:19:24,21.25
01:25:18,21.30
01:31:10,21.38
01:37:03,21.50
01:42:54,21.50
01:48:46,21.50
01:54:39,21.43
02:00:30,21.50
02:06:22,21.52
02:12:15,21.63
02:18:07,21.63
02:23:59,21.63
02:29:52,21.52
02:35:44,21.50
02:41:36,21.50
02:47:31,21.63
02:53:29,21.65
02:59:20,21.63
03:05:11,21.63
03:11:03,21.52
03:16:55,21.50
03:22:46,21.57
03:28:37,21.70
03:34:29,21.75
03:40:25,21.75
03:46:15,21.73
03:52:06,21.63
03:57:57,21.57
04:03:48,21.63
04:09:39,21.68
04:15:32,21.75
04:21:25,21.75
04:27:19,21.75
04:33:11,21.63
04:39:02,21.63
04:44:52,21.63
04:50:45,21.75
04:56:37,21.73
05:02:29,21.65
05:08:20,21.63
05:14:12,21.63
05:20:04,21.75
05:25:55,21.75
05:31:47,21.75
05:37:37,21.75
05:43:29,21.75
05:49:21,21.73
05:55:11,21.68
06:01:03,21.75
06:06:59,21.77
06:12:51,21.88
06:18:43,21.88
06:24:34,21.75
06:30:30,21.75
06:36:21,21.75
06:42:14,21.77
06:48:06,21.88
06:53:59,21.88
06:59:52,21.82
07:05:43,21.75
07:11:35,21.80
07:17:30,21.93
07:23:22,22.00
07:29:14,22.00
07:35:06,21.90
07:40:57,21.85
07:46:49,21.75
07:52:40,21.68
07:58:30,21.63
08:04:21,21.63
08:10:13,21.75
08:16:06,21.88
08:21:58,21.85
08:27:49,21.75
08:33:40,21.70
08:39:31,21.63
08:45:22,21.63
08:51:13,21.68
08:57:08,21.75
09:02:58,21.88
09:08:51,21.88
09:14:43,21.88
09:20:36,21.85
09:26:29,21.77
09:32:20,21.73
09:38:12,21.75
09:44:03,21.75
09:49:57,21.88
09:55:48,21.88
10:01:40,21.77
10:07:32,21.75
10:13:25,21.75
10:19:17,21.65
10:25:08,21.63
10:31:00,21.63
10:36:51,21.70
10:42:42,21.75
10:48:34,21.75
10:54:27,21.75
11:00:22,21.75
11:06:13,21.70
11:12:03,21.65
11:17:54,21.63
11:23:45,21.77
11:29:37,21.93
11:35:28,21.98
11:41:20,21.93
11:47:11,21.93
11:53:02,21.88
11:58:53,21.80
12:04:47,21.75
12:10:39,21.68
12:16:30,21.63
12:22:22,21.68
12:28:14,21.85
12:34:04,21.88
12:39:57,21.88
12:45:50,21.82
12:51:41,21.75
12:57:32,21.70
13:03:23,21.63
13:09:16,21.63
13:15:07,21.70
13:20:58,21.77
13:26:51,21.88
13:32:44,21.77
13:38:35,21.75
13:44:28,21.68
13:50:26,21.63
13:56:18,21.60
14:02:10,21.52
14:08:02,21.50
14:13:54,21.52
14:19:46,21.68
14:25:37,21.75
14:31:31,21.68
14:37:23,21.65
14:43:14,21.63
14:49:05,21.63
14:54:56,21.57
15:00:47,21.55
15:06:41,21.50
15:12:32,21.60
15:18:24,21.73
15:24:15,21.77
15:30:08,21.80
15:36:00,21.70
15:41:50,21.63
15:47:41,21.65
15:53:32,21.63
15:59:26,21.63
16:05:16,21.63
16:11:06,21.63
16:16:58,21.60
16:22:49,21.50
16:28:39,21.40
16:34:31,21.38
16:40:24,21.38
16:46:16,21.32
16:52:11,21.25
16:58:04,21.20
17:03:56,21.15
17:09:49,21.13
17:15:39,21.13
17:21:31,21.13
17:27:21,21.13
17:33:15,21.13
17:39:07,21.10
17:45:00,21.13
17:50:52,21.10
17:56:42,21.13
18:02:33,21.13
18:08:26,21.13
18:14:18,21.13
18:20:10,21.13
18:26:01,21.13
18:31:53,21.13
18:37:45,21.02
18:43:37,21.00
18:49:29,21.00
18:55:21,21.00
19:01:13,21.00
19:07:05,21.00
19:12:59,20.90
19:18:50,20.93
19:24:45,21.10
19:30:37,21.25
19:36:31,21.30
19:42:24,21.38
19:48:17,21.38
19:54:09,21.38
20:00:00,21.35
20:05:53,21.25
20:11:43,21.38
20:17:34,21.50
20:23:24,21.52
20:29:16,21.60
20:35:07,21.55
20:40:58,21.50
20:46:50,21.50
20:52:42,21.50
20:58:33,21.40
21:04:25,21.32
21:10:16,21.13
21:16:06,21.05
21:21:58,21.13
21:27:49,21.13
21:33:41,21.13
21:39:33,21.13
21:45:25,21.10
21:51:16,21.02
21:57:08,21.00
22:02:59,20.98
22:08:52,20.88
22:14:43,20.88
22:20:37,20.85
22:26:29,20.75
22:32:20,20.75
22:38:11,20.75
22:44:02,20.80
22:49:54,20.88
22:55:45,20.95
23:01:38,21.00
23:07:31,20.98
23:13:22,20.90
23:19:13,20.88
23:25:06,20.88
23:30:58,20.77
23:36:49,20.75
23:42:41,20.75
23:48:33,20.75
23:54:24,20.82