00:05:31,38.17
00:11:25,35.80
00:17:17,33.65
00:23:10,32.42
00:29:00,34.83
00:34:52,37.95
00:40:44,39.85
00:46:35,38.25
00:52:27,35.65
00:58:20,33.35
01:04:19,32.58
01:10:09,35.33
01:16:01,38.42
01:21:52,39.85
01:27:45,37.90
01:33:38,35.38
01:39:29,33.13
01:45:22,32.95
01:51:14,35.90
01:57:06,38.85
02:02:57,40.40
02:08:48,38.60
02:14:40,35.90
02:20:33,33.90
02:26:24,35.42
02:32:17,38.20
02:38:12,40.52
02:44:04,40.55
02:49:59,41.35
02:55:49,39.50
03:01:41,36.88
03:07:33,37.45
03:13:24,39.88
03:19:17,40.52
03:25:08,39.83
03:31:00,41.20
03:36:51,39.83
03:42:43,37.58
03:48:35,38.63
03:54:27,40.73
04:00:20,39.83
04:06:12,39.35
04:12:02,41.02
04:17:55,39.92
04:23:45,38.05
04:29:37,39.55
04:35:29,40.88
04:41:21,39.20
04:47:12,39.35
04:53:02,41.00
04:58:56,39.75
05:04:48,38.35
05:10:40,40.15
05:16:34,40.83
05:22:26,38.83
05:28:22,39.65
05:34:17,41.10
05:40:07,39.38
05:45:58,38.75
05:51:50,40.73
05:57:43,40.40
06:03:34,38.60
06:09:26,39.98
06:15:20,40.95
06:21:13,38.98
06:27:04,39.15
06:32:55,40.98
06:38:48,39.92
06:44:39,38.70
06:50:34,40.58
06:56:26,40.55
07:02:23,38.52
07:08:15,39.55
07:14:08,40.98
07:20:02,39.25
07:25:57,38.70
07:31:49,40.77
07:37:40,40.17
07:43:31,38.50
07:49:22,40.10
07:55:13,40.83
08:01:04,38.90
08:06:55,39.20
08:12:46,41.00
08:18:39,39.77
08:24:32,38.55
08:30:23,40.55
08:36:14,40.55
08:42:06,38.67
08:48:00,39.70
08:53:52,41.17
08:59:42,40.20
09:05:36,38.27
09:11:27,35.98
09:17:18,33.83
09:23:11,32.15
09:29:05,30.80
09:34:57,30.25
09:40:48,33.27
09:46:38,37.10
09:52:32,37.67
09:58:23,35.75
10:04:15,33.55
10:10:08,31.68
10:15:59,30.25
10:21:50,29.55
10:27:42,32.38
10:33:34,36.08
10:39:28,36.70
10:45:18,34.98
10:51:09,33.00
10:57:01,31.35
11:02:52,30.02
11:08:43,29.82
11:14:37,33.08
11:20:29,36.77
11:26:21,37.38
11:32:14,35.48
11:38:05,33.33
11:43:57,31.57
11:49:49,30.27
11:55:41,29.40
12:01:32,31.15
12:07:24,34.95
12:13:16,37.40
12:19:07,36.17
12:25:00,33.90
12:30:52,31.88
12:36:43,30.27
12:42:34,29.38
12:48:25,31.63
12:54:15,35.42
13:00:08,36.95
13:05:59,35.42
13:11:52,33.38
13:17:44,31.60
13:23:37,30.25
13:29:27,29.27
13:35:21,30.23
13:41:16,34.13
13:47:08,37.00
13:52:59,36.20
13:58:50,34.17
14:04:40,32.27
14:10:33,30.75
14:16:26,29.68
14:22:17,28.90
14:28:08,30.52
14:34:01,34.38
14:39:53,37.08
14:45:45,37.08
14:51:38,35.25
14:57:29,32.98
15:03:21,31.02
15:09:13,29.65
15:15:03,28.82
15:20:56,30.77
15:26:46,33.50
15:32:38,33.85
15:38:31,33.15
15:44:22,34.42
15:50:15,35.67
15:56:07,33.88
16:01:58,31.98
16:07:49,30.75
16:13:40,30.00
16:19:32,29.55
16:25:24,30.15
16:31:15,30.00
16:37:08,29.38
16:43:00,30.60
16:48:50,34.08
16:54:41,35.50
17:00:32,33.92
17:06:23,32.10
17:12:14,30.80
17:18:05,29.90
17:23:56,29.18
17:29:49,30.95
17:35:41,34.33
17:41:33,36.55
17:47:25,36.25
17:53:17,34.33
17:59:08,32.13
18:05:01,30.50
18:10:53,29.85
18:16:44,32.45
18:22:34,35.48
18:28:28,35.58
18:34:21,33.55
18:40:13,31.82
18:46:04,30.82
18:51:57,30.05
18:57:51,31.32
19:03:44,33.85
19:09:36,36.15
19:15:27,36.10
19:21:22,34.67
19:27:14,33.10
19:33:04,31.75
19:38:55,30.65
19:44:45,31.00
19:50:36,34.27
19:56:27,37.08
20:02:19,36.33
20:08:12,34.23
20:14:05,32.33
20:19:58,30.93
20:25:50,30.18
20:31:42,32.25
20:37:33,35.27
20:43:24,36.50
20:49:15,34.88
20:55:07,33.02
21:00:58,31.50
21:06:50,30.45
21:12:40,31.93
21:18:33,35.35
21:24:28,37.05
21:30:19,35.48
21:36:10,33.30
21:42:04,31.55
21:47:55,30.35
21:53:48,31.18
21:59:40,34.38
22:05:33,37.05
22:11:26,38.20
22:17:16,36.92
22:23:10,34.50
22:29:02,32.38
22:34:55,31.05
22:40:48,32.95
22:46:40,36.15
22:52:31,37.33
22:58:23,35.35
23:04:16,33.13
23:10:07,31.48
23:15:59,31.13
23:21:52,33.95
23:27:43,36.88
23:33:38,37.20
23:39:33,34.95
23:45:26,32.85
23:51:19,31.30
23:57:13,31.13