00:05:30,33.75
00:11:25,32.85
00:17:17,31.63
00:23:09,30.60
00:29:00,30.93
00:34:51,32.45
00:40:44,33.95
00:46:35,34.05
00:52:27,32.98
00:58:19,31.63
01:04:19,30.60
01:10:09,31.15
01:16:01,32.70
01:21:52,34.08
01:27:45,33.92
01:33:38,32.77
01:39:29,31.50
01:45:22,30.65
01:51:14,31.43
01:57:06,33.05
02:02:57,34.42
02:08:48,34.40
02:14:39,33.23
02:20:33,31.90
02:26:24,31.70
02:32:16,32.85
02:38:12,34.33
02:44:04,34.95
02:49:57,35.42
02:55:49,35.10
03:01:41,33.85
03:07:32,33.25
03:13:24,34.13
03:19:17,35.00
03:25:08,34.77
03:31:00,35.23
03:36:51,35.10
03:42:43,34.10
03:48:34,33.80
03:54:27,34.73
04:00:20,34.98
04:06:12,34.55
04:12:02,35.10
04:17:55,35.20
04:23:45,34.27
04:29:36,34.27
04:35:28,35.17
04:41:20,34.90
04:47:12,34.45
04:53:02,35.13
04:58:56,35.17
05:04:48,34.35
05:10:39,34.60
05:16:34,35.27
05:22:26,34.75
05:28:22,34.52
05:34:17,35.27
05:40:07,35.08
05:45:58,34.38
05:51:50,34.90
05:57:43,35.30
06:03:34,34.60
06:09:26,34.60
06:15:20,35.30
06:21:12,34.90
06:27:04,34.35
06:32:55,35.08
06:38:48,35.20
06:44:39,34.48
06:50:34,34.80
06:56:26,35.30
07:02:23,34.58
07:08:15,34.38
07:14:08,35.15
07:20:02,34.92
07:25:56,34.30
07:31:48,34.88
07:37:39,35.23
07:43:31,34.45
07:49:22,34.55
07:55:13,35.23
08:01:04,34.77
08:06:55,34.33
08:12:46,35.05
08:18:38,35.08
08:24:30,34.35
08:30:23,34.73
08:36:13,35.23
08:42:06,34.60
08:47:59,34.42
08:53:52,35.33
08:59:42,35.77
09:05:36,35.00
09:11:27,33.63
09:17:18,32.25
09:23:11,31.05
09:29:04,30.05
09:34:57,29.32
09:40:47,30.00
09:46:38,31.85
09:52:32,33.08
09:58:23,32.73
10:04:15,31.73
10:10:07,30.63
10:15:58,29.60
10:21:50,28.85
10:27:42,29.40
10:33:34,31.18
10:39:27,32.42
10:45:18,32.10
10:51:09,31.20
10:57:01,30.18
11:02:52,29.30
11:08:43,28.70
11:14:35,29.52
11:20:29,31.45
11:26:21,32.67
11:32:13,32.33
11:38:05,31.32
11:43:57,30.27
11:49:49,29.38
11:55:41,28.63
12:01:32,28.73
12:07:24,30.32
12:13:16,32.15
12:19:07,32.48
12:25:00,31.63
12:30:52,30.52
12:36:43,29.48
12:42:34,28.68
12:48:25,28.90
12:54:15,30.55
13:00:08,32.08
13:05:59,32.10
13:11:52,31.20
13:17:43,30.15
13:23:37,29.27
13:29:27,28.50
13:35:21,28.35
13:41:15,29.75
13:47:08,31.65
13:52:58,32.20
13:58:50,31.55
14:04:40,30.52
14:10:33,29.60
14:16:26,28.75
14:22:17,28.15
14:28:08,28.25
14:34:01,29.80
14:39:52,31.73
14:45:45,32.95
14:51:38,32.63
14:57:29,31.38
15:03:21,30.13
15:09:12,29.05
15:15:03,28.25
15:20:55,28.40
15:26:46,29.82
15:32:37,30.95
15:38:31,31.38
15:44:22,31.75
15:50:15,32.33
15:56:06,31.73
16:01:58,30.60
16:07:49,29.57
16:13:40,28.88
16:19:31,28.45
16:25:23,28.55
16:31:14,28.60
16:37:08,28.35
16:42:59,28.48
16:48:50,29.90
16:54:41,31.32
17:00:32,31.25
17:06:23,30.48
17:12:14,29.57
17:18:05,28.88
17:23:56,28.30
17:29:49,28.52
17:35:41,30.00
17:41:33,31.73
17:47:25,32.63
17:53:16,32.10
17:59:08,30.88
18:05:01,29.70
18:10:53,28.85
18:16:44,29.38
18:22:34,30.93
18:28:28,31.82
18:34:21,31.30
18:40:13,30.30
18:46:04,29.48
18:51:57,28.90
18:57:50,29.05
19:03:44,30.18
19:09:36,31.55
19:15:26,32.10
19:21:21,31.60
19:27:13,30.80
19:33:04,29.93
19:38:55,29.25
19:44:45,28.88
19:50:36,30.02
19:56:27,31.80
20:02:19,32.42
20:08:12,31.77
20:14:05,30.73
20:19:57,29.77
20:25:49,29.02
20:31:41,29.40
20:37:33,30.90
20:43:23,32.20
20:49:15,31.98
20:55:07,31.07
21:00:58,30.02
21:06:49,29.25
21:12:40,29.20
21:18:33,30.63
21:24:28,32.15
21:30:19,32.10
21:36:10,31.15
21:42:04,30.07
21:47:55,29.15
21:53:48,28.93
21:59:40,30.13
22:05:33,31.77
22:11:25,33.08
22:17:16,33.38
22:23:10,32.30
22:29:02,30.88
22:34:55,29.73
22:40:47,29.82
22:46:40,31.25
22:52:31,32.52
22:58:22,32.27
23:04:16,31.23
23:10:07,30.10
23:15:59,29.35
23:21:52,30.10
23:27:43,31.73
23:33:38,32.77
23:39:33,32.20
23:45:26,31.02
23:51:18,29.98
23:57:13,29.30