00:05:31,6.15
00:11:25,6.10
00:17:17,5.95
00:23:09,6.03
00:29:00,5.75
00:34:51,5.92
00:40:44,5.88
00:46:35,5.58
00:52:27,5.42
00:58:19,5.40
01:04:19,5.38
01:10:09,5.38
01:16:01,5.47
01:21:52,5.53
01:27:45,5.38
01:33:38,5.38
01:39:29,5.47
01:45:22,5.55
01:51:14,5.53
01:57:06,5.72
02:02:57,5.63
02:08:48,5.30
02:14:39,5.00
02:20:33,5.15
02:26:24,4.95
02:32:16,4.85
02:38:12,5.00
02:44:04,4.95
02:49:57,5.10
02:55:49,5.22
03:01:41,5.17
03:07:32,5.50
03:13:24,5.50
03:19:17,5.28
03:25:08,5.10
03:31:00,5.10
03:36:51,5.22
03:42:43,5.33
03:48:34,5.58
03:54:27,5.63
04:00:20,5.47
04:06:12,5.40
04:12:02,5.55
04:17:55,5.60
04:23:45,5.65
04:29:36,5.67
04:35:28,5.88
04:41:20,5.88
04:47:12,5.90
04:53:02,6.10
04:58:56,6.05
05:04:48,6.15
05:10:39,6.30
05:16:34,6.45
05:22:26,6.65
05:28:22,6.97
05:34:17,7.13
05:40:07,7.22
05:45:58,7.30
05:51:50,7.38
05:57:43,7.45
06:03:34,7.58
06:09:26,7.90
06:15:20,8.07
06:21:12,8.38
06:27:04,8.70
06:32:55,9.10
06:38:48,9.55
06:44:39,9.68
06:50:34,9.60
06:56:26,9.93
07:02:23,10.13
07:08:15,10.45
07:14:08,10.63
07:20:02,10.68
07:25:57,10.72
07:31:48,11.00
07:37:40,11.38
07:43:31,11.65
07:49:22,11.75
07:55:13,11.90
08:01:04,11.90
08:06:55,11.72
08:12:46,11.80
08:18:38,12.22
08:24:31,12.38
08:30:23,12.22
08:36:13,12.40
08:42:06,12.60
08:47:59,12.65
08:53:52,12.80
08:59:42,12.68
09:05:36,12.60
09:11:27,12.85
09:17:18,12.93
09:23:11,12.82
09:29:04,13.10
09:34:57,13.32
09:40:48,13.20
09:46:38,12.93
09:52:32,12.78
09:58:23,13.28
10:04:15,13.63
10:10:08,13.85
10:15:58,14.35
10:21:50,13.97
10:27:42,13.93
10:33:34,13.78
10:39:27,13.45
10:45:18,13.25
10:51:09,13.13
10:57:01,13.20
11:02:52,13.13
11:08:43,12.63
11:14:35,12.05
11:20:29,11.90
11:26:21,12.43
11:32:13,13.15
11:38:05,13.50
11:43:57,13.82
11:49:49,13.38
11:55:41,12.93
12:01:32,12.38
12:07:24,11.97
12:13:16,12.00
12:19:07,12.22
12:25:00,12.43
12:30:52,12.70
12:36:43,12.90
12:42:34,13.05
12:48:25,13.07
12:54:15,12.95
13:00:08,13.07
13:05:59,12.95
13:11:52,12.75
13:17:43,12.82
13:23:37,12.70
13:29:27,12.78
13:35:21,12.93
13:41:15,12.78
13:47:08,12.63
13:52:58,12.30
13:58:50,12.40
14:04:40,12.88
14:10:33,13.38
14:16:26,13.53
14:22:17,13.53
14:28:08,13.85
14:34:01,14.25
14:39:53,14.05
14:45:45,13.63
14:51:38,13.10
14:57:29,12.70
15:03:21,12.72
15:09:12,13.10
15:15:03,13.40
15:20:55,14.13
15:26:46,14.78
15:32:37,14.50
15:38:31,13.90
15:44:22,13.28
15:50:15,12.88
15:56:06,12.97
16:01:58,13.07
16:07:49,13.15
16:13:40,13.05
16:19:31,13.22
16:25:23,13.20
16:31:15,13.13
16:37:08,12.93
16:43:00,12.72
16:48:50,12.72
16:54:41,12.75
17:00:32,12.65
17:06:23,12.63
17:12:14,12.60
17:18:05,12.50
17:23:56,12.38
17:29:49,12.38
17:35:41,12.25
17:41:33,12.15
17:47:25,12.03
17:53:16,11.93
17:59:08,11.85
18:05:01,11.72
18:10:53,11.65
18:16:44,11.65
18:22:34,11.65
18:28:28,11.60
18:34:21,11.65
18:40:13,11.75
18:46:04,11.68
18:51:57,11.78
18:57:51,11.63
19:03:44,11.53
19:09:36,11.47
19:15:27,11.53
19:21:21,11.40
19:27:13,11.25
19:33:04,11.30
19:38:55,11.38
19:44:45,11.30
19:50:36,11.25
19:56:27,11.10
20:02:19,10.93
20:08:12,10.90
20:14:05,10.88
20:19:57,11.00
20:25:50,11.03
20:31:41,11.00
20:37:33,10.88
20:43:23,10.97
20:49:15,10.88
20:55:07,10.95
21:00:58,10.95
21:06:49,10.82
21:12:40,10.75
21:18:33,10.70
21:24:28,10.65
21:30:19,10.55
21:36:10,10.45
21:42:04,10.47
21:47:55,10.50
21:53:48,10.55
21:59:40,10.60
22:05:33,10.57
22:11:25,10.57
22:17:16,10.55
22:23:10,10.53
22:29:02,10.55
22:34:55,10.50
22:40:48,10.47
22:46:40,10.50
22:52:31,10.55
22:58:22,10.43
23:04:16,10.40
23:10:07,10.45
23:15:59,10.50
23:21:52,10.45
23:27:43,10.30
23:33:38,10.15
23:39:33,9.95
23:45:26,9.78
23:51:18,9.88
23:57:13,10.03