00:05:30,21.25
00:11:24,21.25
00:17:16,21.23
00:23:09,21.13
00:29:00,21.13
00:34:51,21.15
00:40:44,21.25
00:46:34,21.35
00:52:26,21.25
00:58:19,21.20
01:04:19,21.13
01:10:09,21.13
01:16:01,21.20
01:21:52,21.25
01:27:45,21.25
01:33:38,21.25
01:39:29,21.23
01:45:22,21.13
01:51:14,21.13
01:57:06,21.23
02:02:57,21.25
02:08:48,21.25
02:14:39,21.25
02:20:32,21.25
02:26:23,21.25
02:32:15,21.25
02:38:12,21.25
02:44:04,21.38
02:49:55,21.38
02:55:49,21.38
03:01:41,21.30
03:07:32,21.25
03:13:24,21.25
03:19:17,21.27
03:25:08,21.25
03:30:59,21.25
03:36:51,21.25
03:42:43,21.25
03:48:34,21.25
03:54:27,21.30
04:00:20,21.32
04:06:12,21.27
04:12:02,21.30
04:17:55,21.32
04:23:45,21.32
04:29:36,21.30
04:35:28,21.38
04:41:20,21.38
04:47:11,21.38
04:53:02,21.35
04:58:56,21.38
05:04:48,21.38
05:10:39,21.38
05:16:33,21.38
05:22:25,21.38
05:28:22,21.38
05:34:16,21.45
05:40:07,21.40
05:45:58,21.38
05:51:49,21.43
05:57:42,21.48
06:03:34,21.50
06:09:25,21.50
06:15:20,21.50
06:21:12,21.50
06:27:03,21.50
06:32:55,21.50
06:38:48,21.52
06:44:39,21.50
06:50:33,21.60
06:56:26,21.63
07:02:22,21.63
07:08:15,21.63
07:14:08,21.63
07:20:02,21.63
07:25:56,21.63
07:31:48,21.60
07:37:39,21.68
07:43:31,21.70
07:49:21,21.73
07:55:13,21.75
08:01:04,21.75
08:06:55,21.70
08:12:45,21.75
08:18:38,21.75
08:24:30,21.75
08:30:23,21.77
08:36:13,21.88
08:42:06,21.88
08:47:59,21.85
08:53:51,21.88
08:59:42,21.77
09:05:36,21.75
09:11:26,21.75
09:17:18,21.75
09:23:10,21.75
09:29:04,21.68
09:34:56,21.63
09:40:47,21.63
09:46:38,21.73
09:52:31,21.80
09:58:23,21.80
10:04:15,21.77
10:10:07,21.75
10:15:58,21.68
10:21:50,21.63
10:27:42,21.63
10:33:34,21.68
10:39:27,21.75
10:45:18,21.75
10:51:09,21.68
10:57:01,21.60
11:02:52,21.50
11:08:42,21.40
11:14:35,21.43
11:20:29,21.52
11:26:21,21.63
11:32:13,21.68
11:38:05,21.63
11:43:57,21.63
11:49:49,21.52
11:55:41,21.48
12:01:31,21.38
12:07:24,21.45
12:13:16,21.60
12:19:07,21.63
12:25:00,21.60
12:30:52,21.50
12:36:43,21.50
12:42:34,21.45
12:48:24,21.45
12:54:15,21.50
13:00:08,21.63
13:05:59,21.63
13:11:51,21.63
13:17:43,21.55
13:23:37,21.50
13:29:27,21.45
13:35:21,21.38
13:41:15,21.45
13:47:08,21.60
13:52:58,21.63
13:58:49,21.63
14:04:40,21.52
14:10:33,21.50
14:16:26,21.50
14:22:17,21.48
14:28:08,21.45
14:34:00,21.50
14:39:52,21.63
14:45:45,21.63
14:51:38,21.63
14:57:28,21.50
15:03:21,21.48
15:09:12,21.38
15:15:03,21.38
15:20:55,21.38
15:26:46,21.50
15:32:37,21.50
15:38:30,21.40
15:44:22,21.43
15:50:14,21.50
15:56:06,21.50
16:01:58,21.52
16:07:48,21.50
16:13:40,21.48
16:19:31,21.40
16:25:23,21.38
16:31:14,21.38
16:37:08,21.43
16:42:59,21.50
16:48:50,21.52
16:54:41,21.63
17:00:32,21.65
17:06:23,21.63
17:12:13,21.63
17:18:05,21.50
17:23:56,21.43
17:29:49,21.38
17:35:40,21.45
17:41:32,21.50
17:47:25,21.50
17:53:16,21.50
17:59:07,21.43
18:05:01,21.38
18:10:53,21.27
18:16:44,21.25
18:22:34,21.32
18:28:27,21.45
18:34:21,21.40
18:40:13,21.38
18:46:04,21.30
18:51:57,21.25
18:57:50,21.25
19:03:44,21.25
19:09:36,21.35
19:15:26,21.38
19:21:21,21.40
19:27:13,21.38
19:33:04,21.25
19:38:55,21.25
19:44:45,21.25
19:50:36,21.25
19:56:27,21.32
20:02:19,21.38
20:08:12,21.38
20:14:05,21.38
20:19:57,21.30
20:25:49,21.25
20:31:40,21.25
20:37:32,21.32
20:43:23,21.38
20:49:14,21.38
20:55:07,21.38
21:00:58,21.27
21:06:49,21.25
21:12:40,21.25
21:18:33,21.25
21:24:27,21.35
21:30:18,21.38
21:36:10,21.35
21:42:03,21.25
21:47:54,21.15
21:53:48,21.13
21:59:40,21.18
22:05:33,21.32
22:11:24,21.38
22:17:16,21.38
22:23:10,21.38
22:29:02,21.30
22:34:54,21.25
22:40:47,21.25
22:46:39,21.27
22:52:31,21.38
22:58:22,21.40
23:04:15,21.38
23:10:07,21.30
23:15:59,21.25
23:21:51,21.25
23:27:43,21.35
23:33:38,21.40
23:39:33,21.38
23:45:26,21.38
23:51:18,21.30
23:57:13,21.25